We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726502100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726242900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726156500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726070100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725983700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725897300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725638100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725551700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725465300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725378900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725292500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725033300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724946900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724860500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724774100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724687700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724428500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724342100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724255700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724169300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724082900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723823700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723650900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723564500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723478100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723218900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723132500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723046100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1722959700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1722873300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1722614100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1722527700 | 0.079 | -0.0285 | -26.51 | 0.099 | 0.099 | 0.0755 | 0 |
| 1722441300 | 0.1075 | 0.009 | 9.14 | 0.1135 | 0.117 | 0.1065 | 0 |
| 1722354900 | 0.0985 | 0.0035 | 3.68 | 0.0935 | 0.0985 | 0.092 | 0 |
| 1722268500 | 0.095 | 0.0045 | 4.97 | 0.1019999 | 0.1075 | 0.094 | 0 |
| 1722009300 | 0.0905 | -0.002 | -2.16 | 0.092 | 0.092 | 0.085 | 0 |
| 1721922900 | 0.0925 | 0.001 | 1.09 | 0.1005 | 0.104 | 0.0925 | 0 |
| 1721836500 | 0.0915 | -0.0175 | -16.06 | 0.0985 | 0.1 | 0.0905 | 0 |
| 1721750100 | 0.109 | -0.0085 | -7.23 | 0.1155 | 0.117 | 0.1065 | 0 |
| 1721663700 | 0.1175 | 0.013 | 12.44 | 0.1215 | 0.124 | 0.1165 | 0 |
| 1721404500 | 0.1045 | -0.014 | -11.81 | 0.1035 | 0.1115 | 0.1035 | 0 |
| 1721318100 | 0.1185 | -0.0025 | -2.07 | 0.1215 | 0.129 | 0.1175 | 0 |
| 1721231700 | 0.121 | -0.009 | -6.92 | 0.1424999 | 0.1424999 | 0.12 | 0 |
| 1721145300 | 0.13 | 0.012 | 10.17 | 0.128 | 0.1365 | 0.1235 | 0 |
| 1721058900 | 0.118 | -0.0175 | -12.92 | 0.1185 | 0.121 | 0.1125 | 0 |
| 1720799700 | 0.1355 | 0.006 | 4.63 | 0.1305 | 0.1429999 | 0.1305 | 0 |
| 1720713300 | 0.1295 | 0 | 0.00 | 0.13 | 0.1325 | 0.122 | 0 |
| 1720626900 | 0.1295 | 0.023 | 21.60 | 0.115 | 0.1295 | 0.115 | 0 |
| 1720540500 | 0.1065 | -0.0115 | -9.75 | 0.116 | 0.135 | 0.1055 | 0 |
| 1720454100 | 0.118 | -0.006 | -4.84 | 0.1185 | 0.1375 | 0.1115 | 0 |
| 1720194900 | 0.124 | -0.0305 | -19.74 | 0.145 | 0.16 | 0.109 | 0 |
| 1720108500 | 0.1545 | -0.002 | -1.28 | 0.1515 | 0.1755 | 0.1395 | 0 |
| 1720022100 | 0.1565 | 0.0415 | 36.09 | 0.1265 | 0.162 | 0.1205 | 0 |
| 1719935700 | 0.115 | 0.0075 | 6.98 | 0.1145 | 0.125 | 0.108 | 0 |
| 1719849300 | 0.1075 | 0.0125 | 13.16 | 0.089 | 0.117 | 0.089 | 0 |
| 1719590100 | 0.095 | -0.017 | -15.18 | 0.1105 | 0.123 | 0.094 | 0 |
| 1719503700 | 0.112 | -0.019 | -14.50 | 0.1265 | 0.1429999 | 0.107 | 0 |
| 1719417300 | 0.131 | 0.0265 | 25.36 | 0.11 | 0.131 | 0.104 | 0 |
| 1719330900 | 0.1045 | -0.0085 | -7.52 | 0.1095 | 0.1325 | 0.103 | 550 |
| 1719244500 | 0.113 | 0.0145 | 14.72 | 0.1 | 0.1245 | 0.0995 | 0 |
| 1718985300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.111 | 0.097 | 0 |
| 1718898900 | 0.0985 | -0.016 | -13.97 | 0.111 | 0.122 | 0.0985 | 0 |
| 1718812500 | 0.1145 | 0.0035 | 3.15 | 0.1135 | 0.123 | 0.1135 | 0 |
| 1718726100 | 0.111 | 0.0045 | 4.23 | 0.108 | 0.1225 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
