We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.68 | -1.34 | -12.16 | 8.34 | 9.91 | 8.2899999 | 0 |
| 1720713300 | 11.02 | -0.03 | -0.27 | 11.14 | 11.77 | 10.93 | 0 |
| 1720626900 | 11.05 | 0.25 | 2.31 | 11.3 | 11.49 | 10.8 | 0 |
| 1720540500 | 10.8 | 0.28 | 2.66 | 10.25 | 10.82 | 10.09 | 0 |
| 1720454100 | 10.52 | 0.69 | 7.02 | 10.01 | 10.56 | 9.55 | 0 |
| 1720194900 | 9.83 | -0.04 | -0.41 | 10.15 | 10.35 | 9.4 | 0 |
| 1720108500 | 9.8699999 | 0.53 | 5.67 | 9.89 | 9.92 | 9.4 | 0 |
| 1720022100 | 9.34 | 1.16 | 14.18 | 8.5399999 | 9.7899999 | 8.42 | 5 |
| 1719935700 | 8.18 | 1.73 | 26.82 | 6.41 | 8.32 | 6.0599999 | 10 |
| 1719849300 | 6.45 | 0.94 | 17.06 | 5.47 | 6.46 | 5.38 | 500 |
| 1719590100 | 5.51 | 0.48 | 9.54 | 5.4 | 5.7 | 5.34 | 515 |
| 1719503700 | 5.03 | 0.17 | 3.50 | 5.13 | 5.32 | 4.94 | 0 |
| 1719417300 | 4.86 | 0.69 | 16.55 | 4.4 | 4.91 | 4.28 | 0 |
| 1719330900 | 4.17 | 0.1 | 2.46 | 3.94 | 4.21 | 3.85 | 0 |
| 1719244500 | 4.07 | 0.23 | 5.99 | 3.96 | 4.37 | 3.87 | 0 |
| 1718985300 | 3.84 | -0.06 | -1.54 | 3.87 | 3.96 | 3.73 | 0 |
| 1718898900 | 3.9 | -0.22 | -5.34 | 4.16 | 4.25 | 3.75 | 0 |
| 1718812500 | 4.12 | 0.19 | 4.83 | 4.11 | 4.16 | 4.04 | 0 |
| 1718726100 | 3.93 | -0.23 | -5.53 | 4.36 | 4.5 | 3.86 | 0 |
| 1718639700 | 4.16 | 0.57 | 15.88 | 3.61 | 4.24 | 3.31 | 1178 |
| 1718380500 | 3.59 | -0.39 | -9.80 | 4.0199999 | 4.3099999 | 3.54 | 575 |
| 1718294100 | 3.98 | 0.59 | 17.40 | 4.38 | 4.7 | 3.83 | 0 |
| 1718207700 | 3.39 | 0.81 | 31.14 | 2.79 | 3.39 | 2.735 | 0 |
| 1718121300 | 2.585 | -0.71 | -21.43 | 3.1 | 3.19 | 2.5299999 | 0 |
| 1718034900 | 3.29 | -0.18 | -5.19 | 3.4 | 3.5 | 3.2599999 | 0 |
| 1717775700 | 3.47 | 0.34 | 10.86 | 3.47 | 3.58 | 3.29 | 0 |
| 1717689300 | 3.13 | -0.05 | -1.57 | 3.23 | 3.33 | 2.975 | 0 |
| 1717602900 | 3.18 | -0.09 | -2.75 | 3.2599999 | 3.34 | 2.925 | 0 |
| 1717516500 | 3.27 | -0.28 | -7.89 | 3.36 | 3.45 | 3.12 | 0 |
| 1717430100 | 3.55 | 0.31 | 9.57 | 3.5 | 3.84 | 3.46 | 0 |
| 1717170900 | 3.24 | -0.13 | -3.86 | 3.54 | 3.73 | 3.24 | 0 |
| 1717084500 | 3.37 | 0.12 | 3.69 | 3.25 | 3.91 | 3.25 | 0 |
| 1716998100 | 3.25 | -0.07 | -2.11 | 3.3 | 3.49 | 3.19 | 0 |
| 1716911700 | 3.32 | -0.14 | -4.05 | 3.52 | 3.65 | 3.09 | 0 |
| 1716825300 | 3.46 | -0.1 | -2.81 | 3.54 | 3.57 | 3.31 | 0 |
| 1716566100 | 3.56 | 0.17 | 5.01 | 3.22 | 3.63 | 3.19 | 280 |
| 1716479700 | 3.39 | -0.36 | -9.60 | 3.81 | 4 | 3.27 | 0 |
| 1716393300 | 3.75 | 0.15 | 4.17 | 4.19 | 4.2 | 3.75 | 0 |
| 1716306900 | 3.6 | 0.39 | 12.15 | 3.31 | 3.67 | 3.13 | 0 |
| 1716220500 | 3.21 | -0.29 | -8.29 | 3.59 | 3.64 | 3.17 | 0 |
| 1715961300 | 3.5 | 0.31 | 9.72 | 3.31 | 3.54 | 3.09 | 1700 |
| 1715874900 | 3.19 | -0.06 | -1.85 | 3.29 | 3.32 | 3 | 1000 |
| 1715788500 | 3.25 | -0.39 | -10.71 | 3.59 | 4 | 3.14 | 1550 |
| 1715702100 | 3.64 | 0.57 | 18.57 | 3.11 | 3.64 | 3.02 | 300 |
| 1715615700 | 3.07 | 0.31 | 11.23 | 2.795 | 3.31 | 2.77 | 1000 |
| 1715356500 | 2.7599999 | -0.32 | -10.39 | 3.18 | 3.31 | 2.66 | 350 |
| 1715270100 | 3.08 | -0.21 | -6.38 | 3.31 | 3.44 | 3.07 | 0 |
| 1715183700 | 3.29 | -0.44 | -11.80 | 3.64 | 3.67 | 2.98 | 33 |
| 1715097300 | 3.73 | -0.36 | -8.80 | 4.3 | 4.33 | 3.63 | 0 |
| 1715010900 | 4.09 | 0.33 | 8.78 | 4.04 | 4.49 | 4.03 | 0 |
| 1714751700 | 3.76 | -0.01 | -0.27 | 3.9 | 4.19 | 3.7 | 0 |
| 1714665300 | 3.77 | -0.56 | -12.93 | 4.01 | 4.38 | 3.56 | 0 |
| 1714492500 | 4.33 | -0.7 | -13.92 | 5.11 | 5.21 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
