P22JH3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.333 | 0.017 | 5.38% | 0.319 | 0.339 | 0.316 | 0 |
Jul 17 2024 | 0.316 | 0.065 | 25.90% | 0.2535 | 0.319 | 0.251 | 0 |
Jul 16 2024 | 0.251 | -0.015 | -5.64% | 0.2635 | 0.264 | 0.232 | 0 |
Jul 15 2024 | 0.266 | -0.013 | -4.66% | 0.278 | 0.279 | 0.261 | 0 |
Jul 12 2024 | 0.279 | -0.015 | -5.10% | 0.305 | 0.308 | 0.2705 | 0 |
Jul 11 2024 | 0.294 | 0.009 | 3.16% | 0.2985 | 0.303 | 0.273 | 0 |
Jul 10 2024 | 0.285 | 0.0175 | 6.54% | 0.277 | 0.2905 | 0.274 | 0 |
Jul 09 2024 | 0.2675 | -0.0075 | -2.73% | 0.2775 | 0.2775 | 0.2615 | 0 |
Jul 08 2024 | 0.275 | -0.005 | -1.79% | 0.278 | 0.292 | 0.2695 | 0 |
Jul 05 2024 | 0.28 | 0.002 | 0.72% | 0.287 | 0.29 | 0.2655 | 0 |
Jul 04 2024 | 0.278 | 0.0025 | 0.91% | 0.2815 | 0.2825 | 0.262 | 0 |
Jul 03 2024 | 0.2755 | 0.0175 | 6.78% | 0.279 | 0.281 | 0.2655 | 0 |
Jul 02 2024 | 0.258 | -0.0385 | -12.98% | 0.2915 | 0.2915 | 0.258 | 0 |
Jul 01 2024 | 0.2965 | 0.039 | 15.15% | 0.2935 | 0.31 | 0.286 | 0 |
Jun 28 2024 | 0.2575 | -0.016 | -5.85% | 0.2855 | 0.2865 | 0.257 | 0 |
Jun 27 2024 | 0.2735 | -0.021 | -7.13% | 0.301 | 0.302 | 0.27 | 0 |
Jun 26 2024 | 0.2945 | -0.0185 | -5.91% | 0.333 | 0.334 | 0.2775 | 0 |
Jun 25 2024 | 0.313 | 0.01 | 3.30% | 0.303 | 0.324 | 0.2945 | 0 |
Jun 24 2024 | 0.303 | 0.035 | 13.06% | 0.2595 | 0.306 | 0.2585 | 0 |
Jun 21 2024 | 0.268 | -0.0235 | -8.06% | 0.295 | 0.296 | 0.2655 | 0 |
Jun 20 2024 | 0.2915 | 0.051 | 21.21% | 0.253 | 0.296 | 0.242 | 0 |
Jun 19 2024 | 0.2405 | 0.00 | 0.00% | 0.2515 | 0.2535 | 0.2345 | 0 |
Jun 18 2024 | 0.2405 | 0.0005 | 0.21% | 0.262 | 0.2655 | 0.2365 | 0 |
Jun 17 2024 | 0.24 | -0.012 | -4.76% | 0.2605 | 0.2695 | 0.2235 | 0 |
Jun 14 2024 | 0.252 | -0.066 | -20.75% | 0.33 | 0.33 | 0.2355 | 0 |
Jun 13 2024 | 0.318 | -0.006 | -1.85% | 0.331 | 0.336 | 0.309 | 0 |
Jun 12 2024 | 0.324 | 0.0485 | 17.60% | 0.2905 | 0.331 | 0.2735 | 0 |
Jun 11 2024 | 0.2755 | -0.0555 | -16.77% | 0.345 | 0.346 | 0.2565 | 0 |
Jun 10 2024 | 0.331 | -0.006 | -1.78% | 0.333 | 0.335 | 0.321 | 0 |
Jun 07 2024 | 0.337 | -0.055 | -14.03% | 0.393 | 0.40 | 0.328 | 0 |
Jun 06 2024 | 0.392 | -0.005 | -1.26% | 0.406 | 0.409 | 0.356 | 0 |
Jun 05 2024 | 0.397 | 0.022 | 5.87% | 0.379 | 0.406 | 0.379 | 0 |
Jun 04 2024 | 0.375 | 0.007 | 1.90% | 0.367 | 0.376 | 0.355 | 0 |
Jun 03 2024 | 0.368 | 0.026 | 7.60% | 0.349 | 0.37 | 0.345 | 0 |
May 31 2024 | 0.342 | 0.01 | 3.01% | 0.345 | 0.35 | 0.328 | 0 |
May 30 2024 | 0.332 | 0.028 | 9.21% | 0.309 | 0.338 | 0.303 | 0 |
May 29 2024 | 0.304 | -0.011 | -3.49% | 0.312 | 0.319 | 0.2955 | 0 |
May 28 2024 | 0.315 | -0.004 | -1.25% | 0.328 | 0.33 | 0.312 | 0 |
May 27 2024 | 0.319 | 0.018 | 5.98% | 0.306 | 0.32 | 0.2905 | 0 |
May 24 2024 | 0.301 | -0.011 | -3.53% | 0.301 | 0.314 | 0.2995 | 0 |
May 23 2024 | 0.312 | -0.023 | -6.87% | 0.351 | 0.353 | 0.306 | 0 |
May 22 2024 | 0.335 | -0.001 | -0.30% | 0.347 | 0.348 | 0.305 | 0 |
May 21 2024 | 0.336 | 0.001 | 0.30% | 0.344 | 0.345 | 0.303 | 0 |
May 20 2024 | 0.335 | -0.032 | -8.72% | 0.344 | 0.361 | 0.334 | 0 |
May 17 2024 | 0.367 | -0.002 | -0.54% | 0.372 | 0.376 | 0.356 | 0 |
May 16 2024 | 0.369 | 0.016 | 4.53% | 0.365 | 0.37 | 0.353 | 0 |
May 15 2024 | 0.353 | 0.026 | 7.95% | 0.335 | 0.365 | 0.316 | 0 |
May 14 2024 | 0.327 | 0.006 | 1.87% | 0.321 | 0.358 | 0.2995 | 7,000 |
May 13 2024 | 0.321 | 0.0515 | 19.11% | 0.2815 | 0.324 | 0.2715 | 0 |
May 10 2024 | 0.2695 | 0.0055 | 2.08% | 0.2775 | 0.2925 | 0.2685 | 0 |
May 09 2024 | 0.264 | 0.005 | 1.93% | 0.2475 | 0.267 | 0.2435 | 0 |
May 08 2024 | 0.259 | 0.0165 | 6.80% | 0.2465 | 0.2615 | 0.239 | 0 |
May 07 2024 | 0.2425 | 0.014 | 6.13% | 0.239 | 0.2555 | 0.233 | 0 |
May 06 2024 | 0.2285 | 0.0165 | 7.78% | 0.2205 | 0.2385 | 0.2195 | 0 |
May 03 2024 | 0.212 | -0.027 | -11.30% | 0.245 | 0.254 | 0.211 | 0 |
May 02 2024 | 0.239 | 0.025 | 11.68% | 0.208 | 0.253 | 0.204 | 0 |