P22JJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 17 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 16 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 15 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 12 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 11 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 10 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 09 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 08 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 05 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 04 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 03 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 02 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jul 01 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 28 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 27 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 26 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 25 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 24 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 21 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 20 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 19 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 18 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 17 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
Jun 14 2024 | 1.066 | -1.15 | -51.87% | 2.375 | 2.375 | 1.066 | 0 |
Jun 13 2024 | 2.215 | -0.48 | -17.81% | 2.71 | 2.835 | 2.20 | 0 |
Jun 12 2024 | 2.695 | -0.60 | -18.09% | 3.44 | 3.45 | 2.46 | 0 |
Jun 11 2024 | 3.29 | -0.84 | -20.34% | 4.47 | 4.47 | 3.07 | 0 |
Jun 10 2024 | 4.13 | 0.11 | 2.74% | 4.21 | 4.43 | 4.06 | 0 |
Jun 07 2024 | 4.02 | 0.40 | 11.05% | 3.69 | 4.10 | 3.55 | 0 |
Jun 06 2024 | 3.62 | -0.03 | -0.82% | 4.11 | 4.17 | 3.35 | 0 |
Jun 05 2024 | 3.65 | 0.00 | 0.00% | 3.84 | 3.96 | 3.48 | 0 |
Jun 04 2024 | 3.65 | -0.28 | -7.12% | 4.07 | 4.07 | 3.50 | 0 |
Jun 03 2024 | 3.93 | 0.41 | 11.65% | 3.83 | 4.22 | 3.62 | 0 |
May 31 2024 | 3.52 | 0.46 | 15.03% | 3.20 | 3.69 | 3.19 | 0 |
May 30 2024 | 3.06 | 0.04 | 1.32% | 2.965 | 3.30 | 2.925 | 0 |
May 29 2024 | 3.02 | -0.45 | -12.97% | 3.55 | 3.59 | 2.695 | 0 |
May 28 2024 | 3.47 | -0.21 | -5.71% | 3.76 | 3.82 | 3.35 | 0 |
May 27 2024 | 3.68 | 0.24 | 6.98% | 3.67 | 3.73 | 3.55 | 0 |
May 24 2024 | 3.44 | -0.12 | -3.37% | 3.44 | 3.64 | 3.28 | 0 |
May 23 2024 | 3.56 | 0.11 | 3.19% | 3.60 | 3.74 | 3.18 | 0 |
May 22 2024 | 3.45 | 0.05 | 1.47% | 3.37 | 3.92 | 3.37 | 0 |
May 21 2024 | 3.40 | -0.07 | -2.02% | 3.51 | 3.71 | 3.04 | 0 |
May 20 2024 | 3.47 | 0.24 | 7.43% | 3.17 | 3.69 | 3.16 | 0 |
May 17 2024 | 3.23 | 0.10 | 3.19% | 3.02 | 3.36 | 2.895 | 0 |
May 16 2024 | 3.13 | 0.73 | 30.42% | 2.48 | 3.23 | 2.48 | 0 |
May 15 2024 | 2.40 | 0.55 | 29.38% | 2.025 | 2.40 | 2.005 | 0 |
May 14 2024 | 1.855 | -0.08 | -4.13% | 1.955 | 1.955 | 1.655 | 0 |
May 13 2024 | 1.935 | -0.85 | -30.40% | 2.965 | 3.01 | 1.745 | 0 |
May 10 2024 | 2.78 | 0.68 | 32.38% | 2.59 | 3.10 | 2.45 | 0 |
May 09 2024 | 2.10 | 0.02 | 1.20% | 2.16 | 2.165 | 1.565 | 0 |
May 08 2024 | 2.075 | 0.62 | 42.51% | 1.875 | 2.525 | 1.78 | 0 |
May 07 2024 | 1.456 | -0.87 | -37.51% | 2.625 | 2.625 | 1.456 | 0 |
May 06 2024 | 2.33 | 0.53 | 29.44% | 2.08 | 2.37 | 1.73 | 0 |
May 03 2024 | 1.80 | 0.22 | 13.92% | 1.417 | 1.94 | 1.417 | 0 |
May 02 2024 | 1.58 | -0.16 | -9.20% | 1.72 | 1.90 | 1.347 | 0 |