P22JU6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.49 | 0.14 | 5.73% | 2.56 | 2.56 | 2.295 | 0 |
Jul 17 2024 | 2.355 | -0.02 | -0.63% | 2.375 | 2.585 | 2.13 | 0 |
Jul 16 2024 | 2.37 | -0.04 | -1.46% | 2.53 | 2.60 | 2.145 | 0 |
Jul 15 2024 | 2.405 | 0.03 | 1.26% | 2.40 | 2.51 | 2.335 | 0 |
Jul 12 2024 | 2.375 | -0.24 | -9.00% | 2.79 | 2.89 | 2.345 | 0 |
Jul 11 2024 | 2.61 | -0.76 | -22.55% | 3.09 | 3.12 | 2.38 | 0 |
Jul 10 2024 | 3.37 | 0.80 | 31.13% | 2.735 | 3.54 | 2.675 | 0 |
Jul 09 2024 | 2.57 | 0.32 | 14.22% | 2.35 | 2.57 | 2.32 | 0 |
Jul 08 2024 | 2.25 | 0.30 | 15.38% | 1.94 | 2.425 | 1.85 | 0 |
Jul 05 2024 | 1.95 | -0.47 | -19.25% | 2.365 | 2.435 | 1.855 | 0 |
Jul 04 2024 | 2.415 | 0.09 | 3.87% | 2.40 | 2.475 | 2.385 | 0 |
Jul 03 2024 | 2.325 | -0.13 | -5.10% | 2.33 | 2.35 | 2.065 | 0 |
Jul 02 2024 | 2.45 | -0.38 | -13.43% | 2.54 | 2.59 | 1.945 | 0 |
Jul 01 2024 | 2.83 | -0.19 | -6.29% | 2.79 | 3.06 | 2.775 | 0 |
Jun 28 2024 | 3.02 | 0.08 | 2.55% | 3.18 | 3.23 | 2.92 | 0 |
Jun 27 2024 | 2.945 | -0.47 | -13.64% | 3.42 | 3.50 | 2.885 | 0 |
Jun 26 2024 | 3.41 | -0.36 | -9.55% | 3.73 | 3.87 | 3.41 | 0 |
Jun 25 2024 | 3.77 | -0.20 | -5.04% | 3.97 | 4.09 | 3.77 | 0 |
Jun 24 2024 | 3.97 | -0.51 | -11.38% | 4.20 | 4.30 | 3.87 | 0 |
Jun 21 2024 | 4.48 | -0.29 | -6.08% | 4.65 | 4.78 | 4.41 | 0 |
Jun 20 2024 | 4.77 | -0.28 | -5.54% | 5.04 | 5.12 | 4.74 | 0 |
Jun 19 2024 | 5.05 | 0.15 | 3.06% | 5.06 | 5.11 | 5.03 | 0 |
Jun 18 2024 | 4.90 | 0.04 | 0.82% | 4.76 | 4.94 | 4.70 | 0 |
Jun 17 2024 | 4.86 | 0.36 | 8.00% | 4.46 | 4.90 | 4.39 | 0 |
Jun 14 2024 | 4.50 | -0.02 | -0.44% | 4.72 | 4.86 | 4.48 | 0 |
Jun 13 2024 | 4.52 | 0.62 | 15.90% | 4.03 | 4.52 | 3.98 | 0 |
Jun 12 2024 | 3.90 | -0.29 | -6.92% | 4.12 | 4.16 | 3.80 | 0 |
Jun 11 2024 | 4.19 | -0.03 | -0.71% | 4.17 | 4.29 | 4.13 | 0 |
Jun 10 2024 | 4.22 | 0.10 | 2.43% | 4.14 | 4.25 | 3.96 | 0 |
Jun 07 2024 | 4.12 | 0.06 | 1.48% | 4.04 | 4.36 | 4.00 | 0 |
Jun 06 2024 | 4.06 | -0.54 | -11.74% | 4.56 | 4.64 | 3.94 | 0 |
Jun 05 2024 | 4.60 | 0.31 | 7.23% | 4.53 | 4.61 | 4.42 | 0 |
Jun 04 2024 | 4.29 | -0.20 | -4.45% | 4.51 | 4.65 | 4.19 | 0 |
Jun 03 2024 | 4.49 | -0.32 | -6.65% | 4.61 | 4.65 | 4.48 | 0 |
May 31 2024 | 4.81 | 0.61 | 14.52% | 4.44 | 4.82 | 4.22 | 0 |
May 30 2024 | 4.20 | 0.04 | 0.96% | 4.13 | 4.28 | 4.01 | 0 |
May 29 2024 | 4.16 | 0.48 | 13.04% | 4.01 | 4.36 | 3.99 | 0 |
May 28 2024 | 3.68 | 0.11 | 3.08% | 3.54 | 3.83 | 3.50 | 0 |
May 27 2024 | 3.57 | 0.23 | 6.89% | 3.59 | 3.68 | 3.53 | 0 |
May 24 2024 | 3.34 | 0.40 | 13.61% | 3.08 | 3.48 | 3.01 | 0 |
May 23 2024 | 2.94 | 0.00 | 0.17% | 2.875 | 3.16 | 2.79 | 0 |
May 22 2024 | 2.935 | 0.32 | 12.24% | 2.725 | 3.01 | 2.655 | 0 |
May 21 2024 | 2.615 | 0.00 | 0.00% | 2.56 | 2.745 | 2.51 | 0 |
May 20 2024 | 2.615 | 0.29 | 12.47% | 2.525 | 2.675 | 2.515 | 0 |
May 17 2024 | 2.325 | 0.11 | 4.73% | 2.325 | 2.435 | 2.225 | 0 |
May 16 2024 | 2.22 | 0.10 | 4.72% | 2.15 | 2.415 | 2.12 | 0 |
May 15 2024 | 2.12 | 0.09 | 4.43% | 2.185 | 2.285 | 1.965 | 0 |
May 14 2024 | 2.03 | -0.29 | -12.50% | 2.32 | 2.385 | 1.97 | 0 |
May 13 2024 | 2.32 | -0.19 | -7.57% | 2.54 | 2.57 | 2.265 | 0 |
May 10 2024 | 2.51 | 0.07 | 2.87% | 2.56 | 2.565 | 2.27 | 0 |
May 09 2024 | 2.44 | -0.21 | -7.75% | 2.78 | 2.815 | 2.34 | 0 |
May 08 2024 | 2.645 | 0.49 | 22.45% | 2.19 | 2.66 | 2.15 | 0 |
May 07 2024 | 2.16 | -0.17 | -7.10% | 2.42 | 2.57 | 2.16 | 0 |
May 06 2024 | 2.325 | 0.15 | 6.90% | 2.245 | 2.33 | 1.935 | 0 |
May 03 2024 | 2.175 | -0.21 | -8.81% | 2.135 | 2.31 | 1.68 | 0 |
May 02 2024 | 2.385 | -0.70 | -22.56% | 3.28 | 3.28 | 2.385 | 0 |