Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22JZ5 20991231 6.0261 (P22JZ5)
NLBNPIT22JZ5 20991231 6.0261 (P22JZ5) Historical

P22JZ5 NLBNPIT22JZ5 20991231 6.0261

0.895

-0.076 (-7.83%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P22JZ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.861	-0.098	-10.22%	0.965	0.978	0.853	0
Jul 12 2024	0.959	0.082	9.35%	0.982	0.996	0.886	0
Jul 11 2024	0.877	0.074	9.22%	0.835	0.901	0.788	0
Jul 10 2024	0.803	0.093	13.10%	0.755	0.811	0.731	0
Jul 09 2024	0.71	-0.053	-6.95%	0.781	0.781	0.71	0
Jul 08 2024	0.763	-0.02	-2.55%	0.804	0.825	0.756	0
Jul 05 2024	0.783	0.049	6.68%	0.772	0.802	0.729	2,660
Jul 04 2024	0.734	0.004	0.55%	0.752	0.753	0.723	0
Jul 03 2024	0.73	0.052	7.67%	0.742	0.758	0.697	0
Jul 02 2024	0.678	-0.041	-5.70%	0.639	0.696	0.612	0
Jul 01 2024	0.719	0.142	24.61%	0.68	0.752	0.67	0
Jun 28 2024	0.577	-0.013	-2.20%	0.65	0.656	0.57	1,600
Jun 27 2024	0.59	-0.054	-8.39%	0.664	0.694	0.568	6,400
Jun 26 2024	0.644	-0.022	-3.30%	0.742	0.749	0.573	0
Jun 25 2024	0.666	0.023	3.58%	0.649	0.753	0.641	3,000
Jun 24 2024	0.643	0.049	8.25%	0.618	0.644	0.575	0
Jun 21 2024	0.594	-0.025	-4.04%	0.62	0.643	0.558	0
Jun 20 2024	0.619	0.113	22.33%	0.556	0.626	0.506	1,800
Jun 19 2024	0.506	-0.042	-7.66%	0.603	0.603	0.506	0
Jun 18 2024	0.548	0.109	24.83%	0.506	0.548	0.454	0
Jun 17 2024	0.439	-0.015	-3.30%	0.473	0.506	0.37	0
Jun 14 2024	0.454	-0.214	-32.04%	0.719	0.719	0.385	0
Jun 13 2024	0.668	-0.099	-12.91%	0.76	0.778	0.668	0
Jun 12 2024	0.767	0.081	11.81%	0.751	0.804	0.702	0
Jun 11 2024	0.686	-0.113	-14.14%	0.848	0.848	0.625	0
Jun 10 2024	0.799	-0.03	-3.62%	0.761	0.801	0.745	0
Jun 07 2024	0.829	-0.086	-9.40%	0.928	0.954	0.788	0
Jun 06 2024	0.915	-0.031	-3.28%	0.983	0.992	0.846	2,774
Jun 05 2024	0.946	0.072	8.24%	0.907	1.013	0.903	5,800
Jun 04 2024	0.874	-0.004	-0.46%	0.87	0.924	0.848	1,600
Jun 03 2024	0.878	0.097	12.42%	0.873	0.878	0.797	114
May 31 2024	0.781	0.017	2.23%	0.814	0.814	0.718	0
May 30 2024	0.764	0.062	8.83%	0.708	0.764	0.706	0
May 29 2024	0.702	-0.102	-12.69%	0.826	0.831	0.701	0
May 28 2024	0.804	0.008	1.01%	0.836	0.844	0.776	0
May 27 2024	0.796	0.113	16.54%	0.747	0.799	0.689	0
May 24 2024	0.683	-0.046	-6.31%	0.684	0.724	0.677	0
May 23 2024	0.729	-0.077	-9.55%	0.861	0.864	0.708	0
May 22 2024	0.806	-0.075	-8.51%	0.909	0.928	0.762	0
May 21 2024	0.881	-0.01	-1.12%	0.909	0.922	0.794	0
May 20 2024	0.891	-0.056	-5.91%	0.962	0.974	0.891	0
May 17 2024	0.947	-0.028	-2.87%	0.977	0.99	0.91	0
May 16 2024	0.975	-0.021	-2.11%	1.018	1.02	0.965	4,200
May 15 2024	0.996	0.128	14.75%	0.911	1.011	0.892	0
May 14 2024	0.868	-0.037	-4.09%	0.933	0.934	0.868	0
May 13 2024	0.905	-0.006	-0.66%	0.898	0.92	0.848	6,000
May 10 2024	0.911	0.259	39.72%	0.768	0.911	0.768	11,000
May 09 2024	0.652	0.033	5.33%	0.628	0.663	0.595	11,300
May 08 2024	0.619	0.075	13.79%	0.552	0.624	0.548	1,200
May 07 2024	0.544	0.045	9.02%	0.504	0.549	0.476	2,500
May 06 2024	0.499	0.072	16.86%	0.449	0.515	0.44	2,600
May 03 2024	0.427	-0.01	-2.29%	0.462	0.481	0.405	0
May 02 2024	0.437	0.064	17.16%	0.385	0.464	0.381	0

NLBNPIT22JZ5 20991231 6....

BNP Paribas Issuance

NLBNPIT24J31 20351221 15...

NLBNPIT24B54 20241220 33...

NLBNPIT23SZ4 20991231 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions