We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726156500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726070100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725983700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725897300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725638100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725551700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725465300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725378900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725292500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725033300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724946900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724860500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724774100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724687700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724428500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724342100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724255700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724169300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724082900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723823700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723650900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723564500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723478100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723218900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723132500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723046100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722959700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722873300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722614100 | 0.0014 | -0.6846 | -99.80 | 0.007 | 0.0115 | 0.0014 | 0 |
| 1722527700 | 0.686 | -0.065 | -8.66 | 0.788 | 0.789 | 0.683 | 0 |
| 1722441300 | 0.751 | 0.024 | 3.30 | 0.76 | 0.781 | 0.732 | 0 |
| 1722354900 | 0.727 | -0.052 | -6.68 | 0.774 | 0.798 | 0.727 | 0 |
| 1722268500 | 0.779 | -0.013 | -1.64 | 0.852 | 0.863 | 0.779 | 0 |
| 1722009300 | 0.792 | -0.031 | -3.77 | 0.829 | 0.857 | 0.79 | 0 |
| 1721922900 | 0.823 | -0.065 | -7.32 | 0.865 | 0.865 | 0.785 | 0 |
| 1721836500 | 0.888 | -0.086 | -8.83 | 0.961 | 0.961 | 0.882 | 0 |
| 1721750100 | 0.974 | 0.009 | 0.93 | 0.997 | 1.0029999 | 0.961 | 0 |
| 1721663700 | 0.965 | -0.019 | -1.93 | 0.981 | 1.0049999 | 0.958 | 0 |
| 1721404500 | 0.984 | -0.258 | -20.77 | 1.184 | 1.185 | 0.961 | 0 |
| 1721318100 | 1.242 | 0.08 | 7.07 | 1.145 | 1.262 | 1.127 | 0 |
| 1721231700 | 1.16 | 0.07 | 6.42 | 1.1259999 | 1.316 | 1.07 | 366 |
| 1721145300 | 1.09 | -0.05 | -4.47 | 1.127 | 1.133 | 1.072 | 0 |
| 1721058900 | 1.141 | 0.03 | 2.70 | 1.143 | 1.162 | 1.095 | 0 |
| 1720799700 | 1.111 | 0.06 | 5.31 | 1.024 | 1.123 | 1.0149999 | 0 |
| 1720713300 | 1.055 | -0.08 | -6.72 | 1.16 | 1.171 | 1.052 | 0 |
| 1720626900 | 1.131 | 0.07 | 6.50 | 1.152 | 1.164 | 1.089 | 1250 |
| 1720540500 | 1.062 | 0.04 | 3.91 | 1.167 | 1.22 | 1.062 | 1114 |
| 1720454100 | 1.022 | 0.13 | 14.45 | 0.937 | 1.056 | 0.921 | 2530 |
| 1720194900 | 0.893 | 0.061 | 7.33 | 0.842 | 0.896 | 0.829 | 5754 |
| 1720108500 | 0.832 | 0.0170001 | 2.09 | 0.835 | 0.844 | 0.831 | 0 |
| 1720022100 | 0.8149999 | 0.0249999 | 3.16 | 0.8209999 | 0.832 | 0.796 | 0 |
| 1719935700 | 0.79 | -0.004 | -0.50 | 0.797 | 0.83 | 0.773 | 0 |
| 1719849300 | 0.794 | -0.007 | -0.87 | 0.825 | 0.827 | 0.773 | 0 |
| 1719590100 | 0.801 | 0.03 | 3.89 | 0.791 | 0.834 | 0.785 | 0 |
| 1719503700 | 0.771 | 0.012 | 1.58 | 0.771 | 0.778 | 0.75 | 0 |
| 1719417300 | 0.759 | -0.028 | -3.56 | 0.806 | 0.811 | 0.753 | 0 |
| 1719330900 | 0.787 | -0.013 | -1.63 | 0.791 | 0.797 | 0.752 | 0 |
| 1719244500 | 0.8 | -0.017 | -2.08 | 0.844 | 0.85 | 0.791 | 0 |
| 1718985300 | 0.8169999 | 0.001 | 0.12 | 0.804 | 0.832 | 0.785 | 10000 |
| 1718898900 | 0.8159999 | 0.0229999 | 2.90 | 0.793 | 0.8209999 | 0.775 | 0 |
| 1718812500 | 0.793 | -0.008 | -1.00 | 0.8209999 | 0.826 | 0.788 | 0 |
| 1718726100 | 0.801 | 0.04 | 5.26 | 0.8219999 | 0.862 | 0.798 | 0 |
| 1718639700 | 0.761 | 0.002 | 0.26 | 0.786 | 0.786 | 0.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
