P22K22 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.09 | -0.05 | -4.47% | 1.127 | 1.133 | 1.072 | 0 |
Jul 15 2024 | 1.141 | 0.03 | 2.70% | 1.143 | 1.162 | 1.095 | 0 |
Jul 12 2024 | 1.111 | 0.06 | 5.31% | 1.024 | 1.123 | 1.015 | 0 |
Jul 11 2024 | 1.055 | -0.08 | -6.72% | 1.16 | 1.171 | 1.052 | 0 |
Jul 10 2024 | 1.131 | 0.07 | 6.50% | 1.152 | 1.164 | 1.089 | 1,250 |
Jul 09 2024 | 1.062 | 0.04 | 3.91% | 1.167 | 1.22 | 1.062 | 1,114 |
Jul 08 2024 | 1.022 | 0.13 | 14.45% | 0.937 | 1.056 | 0.921 | 2,530 |
Jul 05 2024 | 0.893 | 0.061 | 7.33% | 0.842 | 0.896 | 0.829 | 5,754 |
Jul 04 2024 | 0.832 | 0.017 | 2.09% | 0.835 | 0.844 | 0.831 | 0 |
Jul 03 2024 | 0.815 | 0.025 | 3.16% | 0.821 | 0.832 | 0.796 | 0 |
Jul 02 2024 | 0.79 | -0.004 | -0.50% | 0.797 | 0.83 | 0.773 | 0 |
Jul 01 2024 | 0.794 | -0.007 | -0.87% | 0.825 | 0.827 | 0.773 | 0 |
Jun 28 2024 | 0.801 | 0.03 | 3.89% | 0.791 | 0.834 | 0.785 | 0 |
Jun 27 2024 | 0.771 | 0.012 | 1.58% | 0.771 | 0.778 | 0.75 | 0 |
Jun 26 2024 | 0.759 | -0.028 | -3.56% | 0.806 | 0.811 | 0.753 | 0 |
Jun 25 2024 | 0.787 | -0.013 | -1.63% | 0.791 | 0.797 | 0.752 | 0 |
Jun 24 2024 | 0.80 | -0.017 | -2.08% | 0.844 | 0.85 | 0.791 | 0 |
Jun 21 2024 | 0.817 | 0.001 | 0.12% | 0.804 | 0.832 | 0.785 | 10,000 |
Jun 20 2024 | 0.816 | 0.023 | 2.90% | 0.793 | 0.821 | 0.775 | 0 |
Jun 19 2024 | 0.793 | -0.008 | -1.00% | 0.821 | 0.826 | 0.788 | 0 |
Jun 18 2024 | 0.801 | 0.04 | 5.26% | 0.822 | 0.862 | 0.798 | 0 |
Jun 17 2024 | 0.761 | 0.002 | 0.26% | 0.786 | 0.786 | 0.742 | 0 |
Jun 14 2024 | 0.759 | -0.007 | -0.91% | 0.782 | 0.786 | 0.75 | 0 |
Jun 13 2024 | 0.766 | -0.035 | -4.37% | 0.794 | 0.798 | 0.737 | 0 |
Jun 12 2024 | 0.801 | -0.011 | -1.35% | 0.83 | 0.864 | 0.793 | 5,000 |
Jun 11 2024 | 0.812 | 0.031 | 3.97% | 0.822 | 0.823 | 0.779 | 0 |
Jun 10 2024 | 0.781 | 0.003 | 0.39% | 0.794 | 0.794 | 0.763 | 7,140 |
Jun 07 2024 | 0.778 | 0.027 | 3.60% | 0.777 | 0.789 | 0.749 | 0 |
Jun 06 2024 | 0.751 | -0.022 | -2.85% | 0.806 | 0.809 | 0.741 | 0 |
Jun 05 2024 | 0.773 | 0.038 | 5.17% | 0.769 | 0.777 | 0.729 | 0 |
Jun 04 2024 | 0.735 | -0.026 | -3.42% | 0.762 | 0.831 | 0.727 | 0 |
Jun 03 2024 | 0.761 | 0.02 | 2.70% | 0.829 | 0.839 | 0.752 | 0 |
May 31 2024 | 0.741 | -0.021 | -2.76% | 0.757 | 0.768 | 0.732 | 0 |
May 30 2024 | 0.762 | -0.016 | -2.06% | 0.775 | 0.775 | 0.747 | 0 |
May 29 2024 | 0.778 | -0.062 | -7.38% | 0.824 | 0.837 | 0.764 | 0 |
May 28 2024 | 0.84 | 0.016 | 1.94% | 0.834 | 0.845 | 0.796 | 0 |
May 27 2024 | 0.824 | 0.022 | 2.74% | 0.824 | 0.843 | 0.817 | 0 |
May 24 2024 | 0.802 | 0.023 | 2.95% | 0.767 | 0.814 | 0.753 | 0 |
May 23 2024 | 0.779 | -0.134 | -14.68% | 0.896 | 0.904 | 0.767 | 350 |
May 22 2024 | 0.913 | 0.021 | 2.35% | 0.903 | 0.924 | 0.889 | 0 |
May 21 2024 | 0.892 | -0.053 | -5.61% | 0.94 | 0.944 | 0.892 | 529 |
May 20 2024 | 0.945 | 0.035 | 3.85% | 0.928 | 0.947 | 0.911 | 529 |
May 17 2024 | 0.91 | 0.022 | 2.48% | 0.94 | 0.945 | 0.899 | 150 |
May 16 2024 | 0.888 | 0.064 | 7.77% | 0.874 | 0.899 | 0.854 | 0 |
May 15 2024 | 0.824 | 0.014 | 1.73% | 0.851 | 0.873 | 0.81 | 0 |
May 14 2024 | 0.81 | -0.017 | -2.06% | 0.811 | 0.833 | 0.80 | 366 |
May 13 2024 | 0.827 | 0.061 | 7.96% | 0.744 | 0.842 | 0.744 | 0 |
May 10 2024 | 0.766 | 0.007 | 0.92% | 0.77 | 0.786 | 0.761 | 0 |
May 09 2024 | 0.759 | 0.03 | 4.12% | 0.748 | 0.778 | 0.73 | 0 |
May 08 2024 | 0.729 | -0.127 | -14.84% | 0.827 | 0.837 | 0.729 | 0 |
May 07 2024 | 0.856 | 0.036 | 4.39% | 0.849 | 0.878 | 0.848 | 0 |
May 06 2024 | 0.82 | 0.004 | 0.49% | 0.847 | 0.858 | 0.82 | 0 |
May 03 2024 | 0.816 | 0.03 | 3.82% | 0.814 | 0.836 | 0.81 | 0 |
May 02 2024 | 0.786 | -0.04 | -4.84% | 0.816 | 0.842 | 0.767 | 0 |