P22KE8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 12 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 02 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jul 01 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 28 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 27 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 26 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 25 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 24 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 21 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 19 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 18 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 13 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 12 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 07 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 06 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 31 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 30 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 29 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 28 2024 | 0.47 | -0.139 | -22.82% | 0.617 | 0.635 | 0.47 | 0 |
May 27 2024 | 0.609 | 0.08 | 15.12% | 0.524 | 0.701 | 0.523 | 0 |
May 24 2024 | 0.529 | -0.217 | -29.09% | 0.546 | 0.687 | 0.491 | 0 |
May 23 2024 | 0.746 | 0.011 | 1.50% | 0.75 | 0.822 | 0.674 | 0 |
May 22 2024 | 0.735 | -0.223 | -23.28% | 0.90 | 0.932 | 0.735 | 0 |
May 21 2024 | 0.958 | -0.392 | -29.04% | 1.149 | 1.149 | 0.922 | 0 |
May 20 2024 | 1.35 | -0.20 | -12.62% | 1.487 | 1.492 | 1.324 | 0 |
May 17 2024 | 1.545 | 0.05 | 3.69% | 1.78 | 1.78 | 1.35 | 0 |
May 16 2024 | 1.49 | 0.11 | 8.05% | 1.60 | 1.92 | 0.949 | 0 |
May 15 2024 | 1.379 | 0.05 | 4.15% | 1.413 | 1.655 | 1.251 | 0 |
May 14 2024 | 1.324 | -0.32 | -19.27% | 1.635 | 1.71 | 1.288 | 0 |
May 13 2024 | 1.64 | 0.27 | 19.62% | 1.452 | 1.685 | 1.431 | 0 |
May 10 2024 | 1.371 | -0.10 | -7.05% | 1.433 | 1.595 | 1.33 | 0 |
May 09 2024 | 1.475 | 0.07 | 4.83% | 1.497 | 1.635 | 1.417 | 0 |
May 08 2024 | 1.407 | -0.11 | -7.43% | 1.398 | 1.439 | 1.303 | 0 |
May 07 2024 | 1.52 | -0.19 | -10.85% | 1.56 | 1.59 | 1.371 | 0 |
May 06 2024 | 1.705 | 0.03 | 1.79% | 1.79 | 1.90 | 1.67 | 0 |
May 03 2024 | 1.675 | 0.28 | 19.90% | 1.705 | 1.79 | 1.63 | 0 |