We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.06 | -0.1 | -4.41 | 2.2599999 | 2.38 | 1.92 | 21500 |
| 1726156500 | 2.1549999 | -0.1 | -4.43 | 2.615 | 2.675 | 2.14 | 30000 |
| 1726070100 | 2.255 | -0.15 | -6.24 | 2.41 | 2.535 | 2.205 | 6000 |
| 1725983700 | 2.4049999 | -0.19 | -7.14 | 2.64 | 2.72 | 2.355 | 6000 |
| 1725897300 | 2.59 | 0.14 | 5.50 | 2.535 | 2.735 | 2.47 | 0 |
| 1725638100 | 2.455 | -0.18 | -6.83 | 2.695 | 2.735 | 2.455 | 2500 |
| 1725551700 | 2.6349999 | 0.05 | 2.13 | 2.6 | 2.785 | 2.5299999 | 0 |
| 1725465300 | 2.58 | 0.06 | 2.18 | 2.445 | 2.69 | 2.255 | 1000 |
| 1725378900 | 2.525 | -0.02 | -0.79 | 2.595 | 2.665 | 2.465 | 0 |
| 1725292500 | 2.545 | 0.05 | 2.21 | 2.575 | 2.575 | 2.42 | 0 |
| 1725033300 | 2.49 | 0.15 | 6.18 | 2.39 | 2.56 | 2.38 | 0 |
| 1724946900 | 2.345 | 0.11 | 4.92 | 2.255 | 2.45 | 2.24 | 0 |
| 1724860500 | 2.235 | 0.22 | 10.92 | 2.095 | 2.235 | 2.07 | 0 |
| 1724774100 | 2.015 | 0.02 | 1.00 | 2.035 | 2.085 | 1.96 | 0 |
| 1724687700 | 1.995 | -0.01 | -0.25 | 2.035 | 2.035 | 1.935 | 0 |
| 1724428500 | 2 | 0.17 | 8.99 | 1.92 | 2.08 | 1.875 | 0 |
| 1724342100 | 1.835 | -0.1 | -5.17 | 1.98 | 2.02 | 1.82 | 0 |
| 1724255700 | 1.935 | 0.24 | 14.16 | 1.75 | 1.975 | 1.69 | 0 |
| 1724169300 | 1.695 | -0.08 | -4.51 | 1.85 | 1.89 | 1.695 | 0 |
| 1724082900 | 1.775 | 0.05 | 3.20 | 1.75 | 1.875 | 1.745 | 0 |
| 1723823700 | 1.72 | 0.3 | 21.13 | 1.785 | 1.8 | 1.675 | 0 |
| 1723650900 | 1.42 | 0.02 | 1.21 | 1.545 | 1.56 | 1.3899999 | 0 |
| 1723564500 | 1.403 | -0.11 | -7.09 | 1.62 | 1.6399999 | 1.318 | 0 |
| 1723478100 | 1.51 | 0.1 | 6.86 | 1.5049999 | 1.6 | 1.444 | 0 |
| 1723218900 | 1.413 | 0 | 0.00 | 1.471 | 1.545 | 1.345 | 0 |
| 1723132500 | 1.413 | -0.31 | -17.85 | 1.695 | 1.7 | 1.283 | 0 |
| 1723046100 | 1.72 | 0.48 | 39.05 | 1.3939999 | 1.745 | 1.341 | 0 |
| 1722959700 | 1.237 | -0.18 | -12.39 | 1.605 | 1.605 | 1.064 | 0 |
| 1722873300 | 1.412 | -0.39 | -21.77 | 1.615 | 1.66 | 1.102 | 0 |
| 1722614100 | 1.805 | -0.52 | -22.37 | 2.2799999 | 2.2799999 | 1.75 | 0 |
| 1722527700 | 2.325 | -0.63 | -21.32 | 2.91 | 2.91 | 2.29 | 45 |
| 1722441300 | 2.955 | -0.31 | -9.36 | 3.43 | 3.57 | 2.865 | 0 |
| 1722354900 | 3.2599999 | 0.1 | 3.16 | 3.23 | 3.32 | 3.0099999 | 600 |
| 1722268500 | 3.16 | -0.09 | -2.77 | 3.36 | 3.36 | 3.04 | 0 |
| 1722009300 | 3.25 | 0.04 | 1.25 | 3.29 | 3.32 | 3.2 | 0 |
| 1721922900 | 3.21 | -0.07 | -2.13 | 3.22 | 3.24 | 3.02 | 300 |
| 1721836500 | 3.2799999 | 0.03 | 0.92 | 3.29 | 3.33 | 3.1 | 1000 |
| 1721750100 | 3.25 | -0.08 | -2.40 | 3.33 | 3.46 | 3.23 | 0 |
| 1721663700 | 3.33 | 0.4 | 13.46 | 3.63 | 4.1 | 3.24 | 300 |
| 1721404500 | 2.935 | -0.05 | -1.68 | 3.0099999 | 3.0099999 | 2.845 | 0 |
| 1721318100 | 2.985 | 0.03 | 1.02 | 2.88 | 3.1 | 2.77 | 0 |
| 1721231700 | 2.955 | -0.01 | -0.17 | 2.98 | 2.995 | 2.8 | 0 |
| 1721145300 | 2.96 | 0.57 | 23.59 | 2.455 | 3.0099999 | 2.45 | 1000 |
| 1721058900 | 2.395 | 0.02 | 0.63 | 2.355 | 2.41 | 2.27 | 0 |
| 1720799700 | 2.38 | 0.03 | 1.28 | 2.415 | 2.43 | 2.175 | 0 |
| 1720713300 | 2.35 | 0.12 | 5.15 | 2.3849999 | 2.4049999 | 2.265 | 0 |
| 1720626900 | 2.235 | 0.23 | 11.19 | 2.1 | 2.25 | 2.04 | 0 |
| 1720540500 | 2.0099999 | -0.31 | -13.36 | 2.32 | 2.32 | 1.9 | 0 |
| 1720454100 | 2.32 | 0.24 | 11.27 | 2.185 | 2.515 | 2.185 | 0 |
| 1720194900 | 2.085 | 0.14 | 6.92 | 1.935 | 2.175 | 1.935 | 0 |
| 1720108500 | 1.95 | 0.42 | 27.45 | 1.57 | 1.95 | 1.5049999 | 0 |
| 1720022100 | 1.53 | 0.3 | 24.59 | 1.322 | 1.53 | 1.252 | 0 |
| 1719935700 | 1.228 | -0.15 | -10.56 | 1.462 | 1.462 | 1.093 | 0 |
| 1719849300 | 1.373 | 0.29 | 26.19 | 1.421 | 1.5 | 1.325 | 0 |
| 1719590100 | 1.088 | -0.38 | -25.63 | 1.456 | 1.5 | 1.088 | 0 |
| 1719503700 | 1.463 | -0.04 | -2.79 | 1.58 | 1.635 | 1.421 | 0 |
| 1719417300 | 1.5049999 | -0.02 | -0.99 | 1.66 | 1.665 | 1.419 | 0 |
| 1719330900 | 1.52 | -0.09 | -5.59 | 1.665 | 1.665 | 1.456 | 0 |
| 1719244500 | 1.61 | 0.26 | 19.61 | 1.349 | 1.625 | 1.349 | 3000 |
| 1718985300 | 1.346 | -0.11 | -7.55 | 1.525 | 1.53 | 1.192 | 3000 |
| 1718898900 | 1.456 | 0.16 | 12.69 | 1.356 | 1.54 | 1.329 | 2000 |
| 1718812500 | 1.292 | -0.27 | -17.18 | 1.645 | 1.645 | 1.287 | 2000 |
| 1718726100 | 1.56 | 0.16 | 11.27 | 1.492 | 1.6299999 | 1.415 | 0 |
| 1718639700 | 1.402 | 0.12 | 9.11 | 1.334 | 1.48 | 1.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
