We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.54 | 0.1 | 1.84 | 5.46 | 5.62 | 5.42 | 0 |
| 1726156500 | 5.44 | 0.27 | 5.22 | 5.49 | 5.5599999 | 5.28 | 0 |
| 1726070100 | 5.17 | -0.11 | -2.08 | 5.13 | 5.47 | 5.11 | 0 |
| 1725983700 | 5.28 | 0.12 | 2.33 | 5.21 | 5.28 | 5 | 0 |
| 1725897300 | 5.16 | -0.2 | -3.73 | 5.41 | 5.53 | 5.0199999 | 0 |
| 1725638100 | 5.36 | -0.11 | -2.01 | 5.45 | 5.72 | 5.3099999 | 0 |
| 1725551700 | 5.47 | 0.29 | 5.60 | 5.28 | 5.72 | 5.17 | 0 |
| 1725465300 | 5.18 | -0.51 | -8.96 | 5.29 | 5.41 | 5.0599999 | 0 |
| 1725378900 | 5.69 | -0.57 | -9.11 | 6.19 | 6.23 | 5.62 | 0 |
| 1725292500 | 6.26 | 0.23 | 3.81 | 6.15 | 6.2699999 | 6.09 | 0 |
| 1725033300 | 6.03 | -0.38 | -5.93 | 6.37 | 6.39 | 6 | 0 |
| 1724946900 | 6.41 | 0.54 | 9.20 | 5.98 | 6.44 | 5.93 | 0 |
| 1724860500 | 5.87 | -0.15 | -2.49 | 6.0199999 | 6.16 | 5.87 | 86 |
| 1724774100 | 6.0199999 | 0.32 | 5.61 | 5.88 | 6.03 | 5.72 | 0 |
| 1724687700 | 5.7 | -0.09 | -1.55 | 5.91 | 6 | 5.61 | 0 |
| 1724428500 | 5.79 | -0.09 | -1.53 | 5.84 | 6.01 | 5.7699999 | 0 |
| 1724342100 | 5.88 | 0 | 0.00 | 5.93 | 6.0599999 | 5.88 | 50 |
| 1724255700 | 5.88 | -0.01 | -0.17 | 6 | 6.0199999 | 5.84 | 0 |
| 1724169300 | 5.89 | 0.14 | 2.43 | 5.94 | 5.98 | 5.84 | 0 |
| 1724082900 | 5.75 | -0.08 | -1.37 | 5.89 | 5.99 | 5.66 | 0 |
| 1723823700 | 5.83 | 0.24 | 4.29 | 5.95 | 6 | 5.71 | 1750 |
| 1723650900 | 5.59 | 0.08 | 1.45 | 5.5599999 | 5.66 | 5.44 | 0 |
| 1723564500 | 5.51 | 0.3 | 5.76 | 5.32 | 5.55 | 5.3 | 0 |
| 1723478100 | 5.21 | 0.19 | 3.78 | 5.24 | 5.37 | 5.11 | 0 |
| 1723218900 | 5.0199999 | 0.29 | 6.13 | 4.91 | 5.0199999 | 4.67 | 0 |
| 1723132500 | 4.73 | -0.07 | -1.46 | 4.51 | 4.88 | 4.49 | 0 |
| 1723046100 | 4.8 | 0.59 | 14.01 | 4.49 | 4.84 | 4.32 | 0 |
| 1722959700 | 4.21 | -0.45 | -9.66 | 4.86 | 4.86 | 3.84 | 0 |
| 1722873300 | 4.66 | -1.09 | -18.96 | 3.62 | 4.83 | 3.5 | 0 |
| 1722614100 | 5.75 | 0.16 | 2.86 | 5.35 | 5.84 | 5.0199999 | 178 |
| 1722527700 | 5.59 | -0.2 | -3.45 | 5.95 | 6.04 | 5.5599999 | 0 |
| 1722441300 | 5.79 | 0.5 | 9.45 | 5.5599999 | 5.86 | 5.53 | 60 |
| 1722354900 | 5.29 | 0.03 | 0.57 | 5.4 | 5.58 | 5.29 | 0 |
| 1722268500 | 5.26 | -0.06 | -1.13 | 5.47 | 5.5 | 5.23 | 0 |
| 1722009300 | 5.32 | -0.08 | -1.48 | 5.44 | 5.6 | 5.22 | 0 |
| 1721922900 | 5.4 | -0.02 | -0.37 | 5.38 | 5.58 | 5.07 | 0 |
| 1721836500 | 5.42 | -0.73 | -11.87 | 5.95 | 6.14 | 5.39 | 0 |
| 1721750100 | 6.15 | 0.25 | 4.24 | 5.98 | 6.15 | 5.88 | 0 |
| 1721663700 | 5.9 | -0.01 | -0.17 | 6.04 | 6.3099999 | 5.9 | 0 |
| 1721404500 | 5.91 | 0.03 | 0.51 | 6.09 | 6.2 | 5.83 | 0 |
| 1721318100 | 5.88 | -0.41 | -6.52 | 6.45 | 6.73 | 5.88 | 0 |
| 1721231700 | 6.29 | -0.58 | -8.44 | 6.91 | 6.91 | 6.19 | 50 |
| 1721145300 | 6.87 | -0.11 | -1.58 | 7.09 | 7.1 | 6.78 | 60 |
| 1721058900 | 6.98 | 0.34 | 5.12 | 6.63 | 7.11 | 6.63 | 0 |
| 1720799700 | 6.64 | 0.46 | 7.44 | 6.37 | 6.68 | 6.34 | 0 |
| 1720713300 | 6.18 | -0.45 | -6.79 | 6.84 | 6.86 | 6.16 | 50 |
| 1720626900 | 6.63 | 0.3 | 4.74 | 6.5199999 | 6.68 | 6.49 | 0 |
| 1720540500 | 6.33 | 0.12 | 1.93 | 6.48 | 6.48 | 6.3099999 | 0 |
| 1720454100 | 6.21 | 0.14 | 2.31 | 6.3099999 | 6.43 | 5.94 | 50 |
| 1720194900 | 6.07 | 0.25 | 4.30 | 5.83 | 6.13 | 5.8099999 | 195 |
| 1720108500 | 5.82 | 0.14 | 2.46 | 5.83 | 5.86 | 5.7699999 | 0 |
| 1720022100 | 5.68 | 0.05 | 0.89 | 5.72 | 5.79 | 5.61 | 0 |
| 1719935700 | 5.63 | 0.41 | 7.85 | 5.42 | 5.7 | 5.33 | 10 |
| 1719849300 | 5.22 | 0.03 | 0.58 | 5.0199999 | 5.25 | 4.88 | 0 |
| 1719590100 | 5.19 | 0.09 | 1.76 | 5.29 | 5.45 | 5.16 | 0 |
| 1719503700 | 5.1 | -0.05 | -0.97 | 5.14 | 5.33 | 5.05 | 0 |
| 1719417300 | 5.15 | 0.37 | 7.74 | 4.82 | 5.15 | 4.79 | 140 |
| 1719330900 | 4.78 | -0.25 | -4.97 | 4.8 | 4.89 | 4.67 | 750 |
| 1719244500 | 5.03 | 0.13 | 2.65 | 4.64 | 5.03 | 4.55 | 0 |
| 1718985300 | 4.9 | 0.1 | 2.08 | 4.87 | 5.05 | 4.79 | 150 |
| 1718898900 | 4.8 | -0.54 | -10.11 | 5.29 | 5.37 | 4.79 | 800 |
| 1718812500 | 5.34 | 0.11 | 2.10 | 5.29 | 5.41 | 5.25 | 0 |
| 1718726100 | 5.23 | -0.2 | -3.68 | 5.55 | 5.67 | 5.15 | 95 |
| 1718639700 | 5.43 | 0.24 | 4.62 | 5.17 | 5.48 | 5.15 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
