We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.36 | 0.21 | 4.08 | 5.09 | 5.39 | 5 | 0 |
| 1720713300 | 5.15 | 0.72 | 16.25 | 4.8099999 | 5.37 | 4.78 | 0 |
| 1720626900 | 4.43 | -0.82 | -15.62 | 5.2 | 5.3099999 | 4.25 | 0 |
| 1720540500 | 5.25 | -0.3 | -5.41 | 5.57 | 5.63 | 5.25 | 0 |
| 1720454100 | 5.55 | -0.32 | -5.45 | 6.01 | 6.08 | 5.36 | 0 |
| 1720194900 | 5.87 | 0.33 | 5.96 | 5.58 | 5.96 | 5.51 | 0 |
| 1720108500 | 5.54 | 0.03 | 0.54 | 5.58 | 5.64 | 5.54 | 0 |
| 1720022100 | 5.51 | 0.07 | 1.29 | 5.68 | 5.84 | 5.51 | 0 |
| 1719935700 | 5.44 | 0.37 | 7.30 | 5.48 | 5.93 | 5.32 | 0 |
| 1719849300 | 5.07 | 0.18 | 3.68 | 5.21 | 5.22 | 4.8099999 | 0 |
| 1719590100 | 4.89 | -0.09 | -1.81 | 4.87 | 5.01 | 4.7699999 | 0 |
| 1719503700 | 4.98 | 0.43 | 9.45 | 4.64 | 5.04 | 4.57 | 0 |
| 1719417300 | 4.55 | 0.39 | 9.37 | 4.33 | 4.55 | 4.17 | 0 |
| 1719330900 | 4.16 | 0.22 | 5.58 | 4.0599999 | 4.17 | 3.84 | 0 |
| 1719244500 | 3.94 | 0.46 | 13.22 | 3.85 | 4.05 | 3.61 | 0 |
| 1718985300 | 3.48 | 0.31 | 9.78 | 3.4 | 3.57 | 3.3 | 0 |
| 1718898900 | 3.17 | 0.17 | 5.67 | 2.99 | 3.19 | 2.93 | 0 |
| 1718812500 | 3 | -0.03 | -0.99 | 2.98 | 3.07 | 2.98 | 0 |
| 1718726100 | 3.0299999 | -0.05 | -1.62 | 3.3 | 3.35 | 2.985 | 0 |
| 1718639700 | 3.08 | -0.39 | -11.24 | 3.63 | 3.68 | 3.05 | 0 |
| 1718380500 | 3.47 | 0.07 | 2.06 | 3.35 | 3.53 | 3.22 | 0 |
| 1718294100 | 3.4 | -0.57 | -14.36 | 3.98 | 4.0199999 | 3.4 | 0 |
| 1718207700 | 3.97 | 0.2 | 5.31 | 3.94 | 4.2 | 3.92 | 0 |
| 1718121300 | 3.77 | 0.03 | 0.80 | 3.88 | 3.89 | 3.72 | 0 |
| 1718034900 | 3.74 | -0.05 | -1.32 | 3.93 | 4.01 | 3.73 | 0 |
| 1717775700 | 3.79 | -0.01 | -0.26 | 3.93 | 3.99 | 3.54 | 0 |
| 1717689300 | 3.8 | 0.52 | 15.85 | 3.41 | 3.92 | 3.36 | 0 |
| 1717602900 | 3.2799999 | -0.3 | -8.38 | 3.46 | 3.53 | 3.27 | 0 |
| 1717516500 | 3.58 | 0.2 | 5.92 | 3.46 | 3.69 | 3.36 | 0 |
| 1717430100 | 3.38 | 0.28 | 9.03 | 3.39 | 3.51 | 3.23 | 0 |
| 1717170900 | 3.1 | -0.62 | -16.67 | 3.61 | 3.78 | 3.08 | 0 |
| 1717084500 | 3.72 | -0.03 | -0.80 | 3.92 | 4.03 | 3.64 | 0 |
| 1716998100 | 3.75 | -0.47 | -11.14 | 4.01 | 4.04 | 3.67 | 0 |
| 1716911700 | 4.22 | -0.24 | -5.38 | 4.47 | 4.53 | 4.13 | 0 |
| 1716825300 | 4.46 | -0.13 | -2.83 | 4.45 | 4.54 | 4.44 | 0 |
| 1716566100 | 4.59 | -0.42 | -8.38 | 4.98 | 5.07 | 4.49 | 0 |
| 1716479700 | 5.01 | 0 | 0.00 | 5.19 | 5.3 | 4.78 | 0 |
| 1716393300 | 5.01 | -0.31 | -5.83 | 5.34 | 5.42 | 4.93 | 0 |
| 1716306900 | 5.32 | 0 | 0.00 | 5.5 | 5.5599999 | 5.28 | 0 |
| 1716220500 | 5.32 | -0.29 | -5.17 | 5.5199999 | 5.57 | 5.2699999 | 0 |
| 1715961300 | 5.61 | -0.11 | -1.92 | 5.75 | 5.8 | 5.61 | 0 |
| 1715874900 | 5.72 | -0.11 | -1.89 | 5.9 | 5.97 | 5.54 | 0 |
| 1715788500 | 5.83 | -0.12 | -2.02 | 5.93 | 6.12 | 5.68 | 0 |
| 1715702100 | 5.95 | 0.27 | 4.75 | 5.82 | 6.0199999 | 5.75 | 0 |
| 1715615700 | 5.68 | 0.15 | 2.71 | 5.61 | 5.7699999 | 5.51 | 0 |
| 1715356500 | 5.53 | -0.06 | -1.07 | 5.59 | 5.8099999 | 5.5199999 | 0 |
| 1715270100 | 5.59 | 0.18 | 3.33 | 5.39 | 5.69 | 5.38 | 0 |
| 1715183700 | 5.41 | -0.47 | -7.99 | 6 | 6.04 | 5.4 | 0 |
| 1715097300 | 5.88 | 0.17 | 2.98 | 5.76 | 5.88 | 5.46 | 0 |
| 1715010900 | 5.71 | -0.17 | -2.89 | 5.94 | 6.1 | 5.71 | 0 |
| 1714751700 | 5.88 | 0.16 | 2.80 | 6.07 | 6.37 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
