P22KZ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1315 | 0.0095 | 7.79% | 0.132 | 0.1325 | 0.1235 | 0 |
Jul 12 2024 | 0.122 | -0.0015 | -1.21% | 0.1285 | 0.132 | 0.1175 | 0 |
Jul 11 2024 | 0.1235 | -0.0045 | -3.52% | 0.132 | 0.132 | 0.117 | 0 |
Jul 10 2024 | 0.128 | -0.01 | -7.25% | 0.143 | 0.143 | 0.123 | 0 |
Jul 09 2024 | 0.138 | 0.008 | 6.15% | 0.1395 | 0.1405 | 0.1295 | 0 |
Jul 08 2024 | 0.13 | -0.005 | -3.70% | 0.1445 | 0.1445 | 0.125 | 0 |
Jul 05 2024 | 0.135 | 0.001 | 0.75% | 0.14 | 0.1405 | 0.1325 | 0 |
Jul 04 2024 | 0.134 | 0.0015 | 1.13% | 0.1395 | 0.1405 | 0.1335 | 0 |
Jul 03 2024 | 0.1325 | -0.0085 | -6.03% | 0.141 | 0.1425 | 0.13 | 0 |
Jul 02 2024 | 0.141 | 0.0165 | 13.25% | 0.136 | 0.141 | 0.1335 | 0 |
Jul 01 2024 | 0.1245 | -0.0185 | -12.94% | 0.136 | 0.136 | 0.1195 | 0 |
Jun 28 2024 | 0.143 | 0.007 | 5.15% | 0.1415 | 0.144 | 0.133 | 0 |
Jun 27 2024 | 0.136 | 0.006 | 4.62% | 0.137 | 0.1375 | 0.1265 | 0 |
Jun 26 2024 | 0.13 | 0.01 | 8.33% | 0.1215 | 0.137 | 0.118 | 0 |
Jun 25 2024 | 0.12 | -0.0045 | -3.61% | 0.134 | 0.136 | 0.116 | 0 |
Jun 24 2024 | 0.1245 | -0.015 | -10.75% | 0.153 | 0.1535 | 0.123 | 0 |
Jun 21 2024 | 0.1395 | 0.009 | 6.90% | 0.139 | 0.1415 | 0.1295 | 0 |
Jun 20 2024 | 0.1305 | -0.0245 | -15.81% | 0.159 | 0.159 | 0.1295 | 0 |
Jun 19 2024 | 0.155 | -0.0005 | -0.32% | 0.1595 | 0.161 | 0.1485 | 0 |
Jun 18 2024 | 0.1555 | -0.0015 | -0.96% | 0.156 | 0.161 | 0.1435 | 0 |
Jun 17 2024 | 0.157 | 0.0065 | 4.32% | 0.1555 | 0.165 | 0.145 | 0 |
Jun 14 2024 | 0.1505 | 0.0325 | 27.54% | 0.122 | 0.1585 | 0.1205 | 0 |
Jun 13 2024 | 0.118 | -0.001 | -0.84% | 0.125 | 0.125 | 0.113 | 0 |
Jun 12 2024 | 0.119 | -0.0205 | -14.70% | 0.1425 | 0.1425 | 0.1155 | 0 |
Jun 11 2024 | 0.1395 | 0.0255 | 22.37% | 0.118 | 0.1465 | 0.111 | 0 |
Jun 10 2024 | 0.114 | 0.004 | 3.64% | 0.12 | 0.121 | 0.11 | 0 |
Jun 07 2024 | 0.11 | 0.015 | 15.79% | 0.1045 | 0.1115 | 0.092 | 42,000 |
Jun 06 2024 | 0.095 | 0.0035 | 3.83% | 0.098 | 0.104 | 0.09 | 0 |
Jun 05 2024 | 0.0915 | -0.0085 | -8.50% | 0.0985 | 0.0985 | 0.0885 | 0 |
Jun 04 2024 | 0.10 | -0.002 | -1.96% | 0.112 | 0.1135 | 0.099 | 0 |
Jun 03 2024 | 0.102 | -0.01 | -8.93% | 0.1175 | 0.1185 | 0.101 | 0 |
May 31 2024 | 0.112 | -0.0045 | -3.86% | 0.121 | 0.122 | 0.1085 | 0 |
May 30 2024 | 0.1165 | -0.0125 | -9.69% | 0.1365 | 0.137 | 0.114 | 0 |
May 29 2024 | 0.129 | 0.0055 | 4.45% | 0.134 | 0.1345 | 0.121 | 0 |
May 28 2024 | 0.1235 | 0.00 | 0.00% | 0.129 | 0.129 | 0.1185 | 0 |
May 27 2024 | 0.1235 | -0.0075 | -5.73% | 0.137 | 0.137 | 0.1215 | 0 |
May 24 2024 | 0.131 | 0.004 | 3.15% | 0.1285 | 0.131 | 0.1245 | 0 |
May 23 2024 | 0.127 | 0.008 | 6.72% | 0.122 | 0.13 | 0.118 | 0 |
May 22 2024 | 0.119 | -0.001 | -0.83% | 0.1245 | 0.13 | 0.1185 | 0 |
May 21 2024 | 0.12 | 0.001 | 0.84% | 0.1245 | 0.13 | 0.12 | 0 |
May 20 2024 | 0.119 | 0.005 | 4.39% | 0.129 | 0.13 | 0.111 | 0 |
May 17 2024 | 0.114 | 0.0035 | 3.17% | 0.1195 | 0.12 | 0.1085 | 0 |
May 16 2024 | 0.1105 | -0.0075 | -6.36% | 0.124 | 0.1245 | 0.1095 | 0 |
May 15 2024 | 0.118 | -0.011 | -8.53% | 0.135 | 0.136 | 0.1145 | 0 |
May 14 2024 | 0.129 | 0.00 | 0.00% | 0.139 | 0.139 | 0.1135 | 0 |
May 13 2024 | 0.129 | -0.024 | -15.69% | 0.157 | 0.1575 | 0.126 | 0 |
May 10 2024 | 0.153 | -0.0045 | -2.86% | 0.161 | 0.161 | 0.1405 | 0 |
May 09 2024 | 0.1575 | -0.004 | -2.48% | 0.1775 | 0.179 | 0.157 | 0 |
May 08 2024 | 0.1615 | -0.008 | -4.72% | 0.1775 | 0.1775 | 0.159 | 0 |
May 07 2024 | 0.1695 | -0.0065 | -3.69% | 0.1815 | 0.1815 | 0.162 | 0 |
May 06 2024 | 0.176 | -0.008 | -4.35% | 0.189 | 0.1895 | 0.17 | 0 |
May 03 2024 | 0.184 | 0.0125 | 7.29% | 0.1785 | 0.1845 | 0.163 | 0 |