We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0305 | -0.0005 | -1.61 | 0.042 | 0.0429999 | 0.03 | 0 |
| 1729007700 | 0.031 | -0.01 | -24.39 | 0.0455 | 0.0455 | 0.0305 | 0 |
| 1728921300 | 0.041 | -0.011 | -21.15 | 0.0585 | 0.0585 | 0.041 | 0 |
| 1728662100 | 0.052 | -0.025 | -32.47 | 0.083 | 0.083 | 0.0505 | 2000 |
| 1728575700 | 0.077 | -0.0135 | -14.92 | 0.0965 | 0.0965 | 0.0745 | 0 |
| 1728489300 | 0.0905 | -0.001 | -1.09 | 0.0975 | 0.0985 | 0.0864999 | 0 |
| 1728402900 | 0.0915 | -0.005 | -5.18 | 0.1145 | 0.117 | 0.09 | 0 |
| 1728316500 | 0.0965 | -0.0095 | -8.96 | 0.107 | 0.1075 | 0.0955 | 0 |
| 1728057300 | 0.106 | 0.0145 | 15.85 | 0.0985 | 0.117 | 0.0935 | 0 |
| 1727970900 | 0.0915 | 0.028 | 44.09 | 0.0745 | 0.097 | 0.0625 | 0 |
| 1727884500 | 0.0635 | 0.007 | 12.39 | 0.064 | 0.0695 | 0.056 | 0 |
| 1727798100 | 0.0565 | -0.0005 | -0.88 | 0.0615 | 0.0615 | 0.053 | 0 |
| 1727711700 | 0.057 | -0.001 | -1.72 | 0.067 | 0.068 | 0.055 | 0 |
| 1727452500 | 0.058 | -0.002 | -3.33 | 0.065 | 0.0665 | 0.0525 | 0 |
| 1727366100 | 0.06 | -0.0015 | -2.44 | 0.0605 | 0.064 | 0.056 | 0 |
| 1727279700 | 0.0615 | 0 | 0.00 | 0.072 | 0.073 | 0.0595 | 0 |
| 1727193300 | 0.0615 | 0.001 | 1.65 | 0.064 | 0.0695 | 0.06 | 0 |
| 1727106900 | 0.0605 | -0.0025 | -3.97 | 0.0704999 | 0.0714999 | 0.0575 | 0 |
| 1726847700 | 0.063 | -0.0065 | -9.35 | 0.08 | 0.08 | 0.063 | 0 |
| 1726761300 | 0.0695 | 0.014 | 25.23 | 0.06 | 0.077 | 0.053 | 0 |
| 1726674900 | 0.0555 | -0.003 | -5.13 | 0.0685 | 0.069 | 0.053 | 0 |
| 1726588500 | 0.0585 | -0.0005 | -0.85 | 0.061 | 0.061 | 0.0525 | 0 |
| 1726502100 | 0.059 | -0.005 | -7.81 | 0.073 | 0.074 | 0.057 | 0 |
| 1726242900 | 0.064 | 0.0035 | 5.79 | 0.067 | 0.068 | 0.0575 | 0 |
| 1726156500 | 0.0605 | 0.0035 | 6.14 | 0.0555 | 0.0625 | 0.053 | 0 |
| 1726070100 | 0.057 | -0.0015 | -2.56 | 0.066 | 0.066 | 0.0535 | 0 |
| 1725983700 | 0.0585 | -0.0005 | -0.85 | 0.068 | 0.068 | 0.0555 | 0 |
| 1725897300 | 0.059 | -0.003 | -4.84 | 0.0685 | 0.0695 | 0.0575 | 0 |
| 1725638100 | 0.062 | -0.0085 | -12.06 | 0.077 | 0.079 | 0.0585 | 0 |
| 1725551700 | 0.0704999 | -0.0105 | -12.96 | 0.0885 | 0.0905 | 0.0675 | 0 |
| 1725465300 | 0.081 | 0.004 | 5.19 | 0.0945 | 0.0955 | 0.079 | 0 |
| 1725378900 | 0.077 | 0.0065001 | 9.22 | 0.079 | 0.079 | 0.0709999 | 0 |
| 1725292500 | 0.0704999 | 0.0009999 | 1.44 | 0.077 | 0.0775 | 0.0704999 | 0 |
| 1725033300 | 0.0695 | -0.0075 | -9.74 | 0.085 | 0.0859999 | 0.0665 | 0 |
| 1724946900 | 0.077 | -0.002 | -2.53 | 0.0859999 | 0.0859999 | 0.0685 | 0 |
| 1724860500 | 0.079 | -0.018 | -18.56 | 0.1024999 | 0.103 | 0.0785 | 0 |
| 1724774100 | 0.097 | 0.002 | 2.11 | 0.103 | 0.103 | 0.0895 | 0 |
| 1724687700 | 0.095 | -0.005 | -5.00 | 0.1075 | 0.1085 | 0.092 | 0 |
| 1724428500 | 0.1 | 0 | 0.00 | 0.108 | 0.108 | 0.094 | 0 |
| 1724342100 | 0.1 | 0.0095 | 10.50 | 0.088 | 0.1 | 0.0855 | 0 |
| 1724255700 | 0.0905 | -0.0015 | -1.63 | 0.101 | 0.1015 | 0.0885 | 0 |
| 1724169300 | 0.092 | 0.001 | 1.10 | 0.0995 | 0.0995 | 0.083 | 0 |
| 1724082900 | 0.091 | -0.0065 | -6.67 | 0.104 | 0.104 | 0.091 | 0 |
| 1723823700 | 0.0975 | -0.018 | -15.58 | 0.111 | 0.1115 | 0.0965 | 4000 |
| 1723650900 | 0.1155 | -0.007 | -5.71 | 0.1285 | 0.1285 | 0.1145 | 0 |
| 1723564500 | 0.1225 | -0.0055 | -4.30 | 0.1325 | 0.1325 | 0.12 | 0 |
| 1723478100 | 0.128 | -0.012 | -8.57 | 0.131 | 0.1335 | 0.1245 | 0 |
| 1723218900 | 0.14 | -0.0015 | -1.06 | 0.1495 | 0.1495 | 0.1315 | 0 |
| 1723132500 | 0.1414999 | -0.0135 | -8.71 | 0.1705 | 0.1705 | 0.1405 | 0 |
| 1723046100 | 0.155 | -0.022 | -12.43 | 0.1739999 | 0.1765 | 0.152 | 0 |
| 1722959700 | 0.177 | -0.0175 | -9.00 | 0.1855 | 0.195 | 0.1765 | 0 |
| 1722873300 | 0.1945 | 0.037 | 23.49 | 0.1795 | 0.2 | 0.1755 | 0 |
| 1722614100 | 0.1575 | 0.005 | 3.28 | 0.1675 | 0.1734999 | 0.1409999 | 0 |
| 1722527700 | 0.1525 | 0.015 | 10.91 | 0.1429999 | 0.155 | 0.1345 | 0 |
| 1722441300 | 0.1375 | -0.009 | -6.14 | 0.1445 | 0.1445 | 0.1305 | 0 |
| 1722354900 | 0.1465 | 0.0115 | 8.52 | 0.14 | 0.1695 | 0.126 | 0 |
| 1722268500 | 0.135 | 0.0015 | 1.12 | 0.138 | 0.138 | 0.129 | 0 |
| 1722009300 | 0.1335 | 0.003 | 2.30 | 0.1345 | 0.138 | 0.129 | 0 |
| 1721922900 | 0.1305 | -0.0045 | -3.33 | 0.15 | 0.1525 | 0.1285 | 0 |
| 1721836500 | 0.135 | -0.006 | -4.26 | 0.1515 | 0.1545 | 0.1325 | 0 |
| 1721750100 | 0.1409999 | -0.0025 | -1.74 | 0.1485 | 0.15 | 0.1385 | 0 |
| 1721663700 | 0.1435 | -0.0165 | -10.31 | 0.156 | 0.156 | 0.127 | 0 |
| 1721404500 | 0.16 | 0.0075 | 4.92 | 0.153 | 0.163 | 0.15 | 0 |
| 1721318100 | 0.1525 | -0.0065 | -4.09 | 0.1695 | 0.1695 | 0.1515 | 0 |
| 1721231700 | 0.159 | -0.039 | -19.70 | 0.207 | 0.208 | 0.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
