We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.163 | -0.012 | -6.86 | 0.178 | 0.2044999 | 0.145 | 0 |
| 1726156500 | 0.175 | -0.078 | -30.83 | 0.2075 | 0.236 | 0.1715 | 0 |
| 1726070100 | 0.253 | -0.036 | -12.46 | 0.293 | 0.293 | 0.214 | 0 |
| 1725983700 | 0.289 | 0.0615 | 27.03 | 0.25 | 0.318 | 0.2125 | 0 |
| 1725897300 | 0.2275 | -0.028 | -10.96 | 0.257 | 0.2605 | 0.1565 | 0 |
| 1725638100 | 0.2555 | 0.0795 | 45.17 | 0.193 | 0.279 | 0.192 | 0 |
| 1725551700 | 0.176 | -0.031 | -14.98 | 0.2225 | 0.237 | 0.158 | 0 |
| 1725465300 | 0.207 | 0.018 | 9.52 | 0.2435 | 0.249 | 0.17 | 0 |
| 1725378900 | 0.189 | 0.076 | 67.26 | 0.1295 | 0.2195 | 0.107 | 1300 |
| 1725292500 | 0.113 | -0.003 | -2.59 | 0.1285 | 0.13 | 0.0845 | 0 |
| 1725033300 | 0.116 | -0.059 | -33.71 | 0.189 | 0.19 | 0.1095 | 0 |
| 1724946900 | 0.175 | 0.004 | 2.34 | 0.1865 | 0.1865 | 0.1485 | 0 |
| 1724860500 | 0.171 | 0.0075 | 4.59 | 0.1739999 | 0.2 | 0.1525 | 0 |
| 1724774100 | 0.1635 | -0.022 | -11.86 | 0.1985 | 0.1985 | 0.1575 | 0 |
| 1724687700 | 0.1855 | 0.0130001 | 7.54 | 0.188 | 0.192 | 0.1655 | 0 |
| 1724428500 | 0.1724999 | -0.043 | -19.95 | 0.2255 | 0.2255 | 0.17 | 0 |
| 1724342100 | 0.2155 | 0.0165 | 8.29 | 0.2145 | 0.2325 | 0.1945 | 0 |
| 1724255700 | 0.199 | -0.0115 | -5.46 | 0.225 | 0.2255 | 0.1885 | 0 |
| 1724169300 | 0.2105 | 0.031 | 17.27 | 0.1965 | 0.216 | 0.1734999 | 0 |
| 1724082900 | 0.1795 | -0.044 | -19.69 | 0.237 | 0.2375 | 0.165 | 0 |
| 1723823700 | 0.2235 | -0.1055 | -32.07 | 0.2875 | 0.2895 | 0.2175 | 0 |
| 1723650900 | 0.329 | -0.062 | -15.86 | 0.352 | 0.352 | 0.313 | 0 |
| 1723564500 | 0.391 | 0.0430001 | 12.36 | 0.364 | 0.4109999 | 0.337 | 0 |
| 1723478100 | 0.3479999 | -0.003 | -0.85 | 0.361 | 0.362 | 0.313 | 0 |
| 1723218900 | 0.351 | -0.018 | -4.88 | 0.385 | 0.385 | 0.308 | 0 |
| 1723132500 | 0.369 | -0.012 | -3.15 | 0.426 | 0.498 | 0.359 | 0 |
| 1723046100 | 0.381 | -0.064 | -14.38 | 0.449 | 0.513 | 0.349 | 0 |
| 1722959700 | 0.445 | 0.024 | 5.70 | 0.356 | 0.487 | 0.355 | 0 |
| 1722873300 | 0.421 | 0.109 | 34.94 | 0.359 | 0.493 | 0.359 | 1300 |
| 1722614100 | 0.312 | 0.12 | 62.50 | 0.231 | 0.319 | 0.228 | 0 |
| 1722527700 | 0.192 | 0.08 | 71.43 | 0.1325 | 0.192 | 0.1185 | 0 |
| 1722441300 | 0.112 | 0.014 | 14.29 | 0.107 | 0.124 | 0.091 | 0 |
| 1722354900 | 0.098 | -0.0245 | -20.00 | 0.1375 | 0.139 | 0.0935 | 0 |
| 1722268500 | 0.1225 | 0.008 | 6.99 | 0.13 | 0.13 | 0.099 | 0 |
| 1722009300 | 0.1145 | 0 | 0.00 | 0.1325 | 0.134 | 0.1095 | 0 |
| 1721922900 | 0.1145 | 0.0120001 | 11.71 | 0.1275 | 0.1305 | 0.103 | 4000 |
| 1721836500 | 0.1024999 | -0.019 | -15.64 | 0.1419999 | 0.1435 | 0.099 | 0 |
| 1721750100 | 0.1215 | 0.0075 | 6.58 | 0.1175 | 0.129 | 0.1065 | 0 |
| 1721663700 | 0.114 | -0.0495 | -30.28 | 0.1755 | 0.1755 | 0.1125 | 4000 |
| 1721404500 | 0.1635 | -0.008 | -4.66 | 0.186 | 0.1885 | 0.1565 | 0 |
| 1721318100 | 0.1715 | -0.013 | -7.05 | 0.201 | 0.201 | 0.161 | 0 |
| 1721231700 | 0.1845 | -0.0085 | -4.40 | 0.2155 | 0.2165 | 0.169 | 0 |
| 1721145300 | 0.193 | -0.0225 | -10.44 | 0.2445 | 0.2445 | 0.187 | 0 |
| 1721058900 | 0.2155 | 0.013 | 6.42 | 0.225 | 0.252 | 0.209 | 0 |
| 1720799700 | 0.2025 | 0.006 | 3.05 | 0.218 | 0.218 | 0.1935 | 2000 |
| 1720713300 | 0.1965 | 0.011 | 5.93 | 0.1995 | 0.2049999 | 0.1745 | 2000 |
| 1720626900 | 0.1855 | -0.0115 | -5.84 | 0.214 | 0.214 | 0.1755 | 0 |
| 1720540500 | 0.197 | 0.015 | 8.24 | 0.2005 | 0.2065 | 0.165 | 0 |
| 1720454100 | 0.182 | -0.0715 | -28.21 | 0.276 | 0.276 | 0.158 | 0 |
| 1720194900 | 0.2535 | 0.0135 | 5.63 | 0.2495 | 0.2705 | 0.2285 | 0 |
| 1720108500 | 0.24 | -0.0235 | -8.92 | 0.287 | 0.287 | 0.2235 | 0 |
| 1720022100 | 0.2635 | -0.0945 | -26.40 | 0.362 | 0.364 | 0.2365 | 0 |
| 1719935700 | 0.358 | 0.046 | 14.74 | 0.321 | 0.36 | 0.29 | 0 |
| 1719849300 | 0.312 | -0.14 | -30.97 | 0.435 | 0.435 | 0.309 | 0 |
| 1719590100 | 0.452 | 0.0440001 | 10.78 | 0.424 | 0.466 | 0.403 | 0 |
| 1719503700 | 0.4079999 | 0.0239999 | 6.25 | 0.404 | 0.4109999 | 0.352 | 0 |
| 1719417300 | 0.384 | -0.035 | -8.35 | 0.419 | 0.42 | 0.371 | 0 |
| 1719330900 | 0.419 | 0.013 | 3.20 | 0.429 | 0.429 | 0.359 | 0 |
| 1719244500 | 0.406 | -0.138 | -25.37 | 0.556 | 0.558 | 0.402 | 0 |
| 1718985300 | 0.544 | 0.018 | 3.42 | 0.534 | 0.614 | 0.517 | 0 |
| 1718898900 | 0.526 | -0.045 | -7.88 | 0.586 | 0.586 | 0.519 | 0 |
| 1718812500 | 0.5709999 | 0.006 | 1.06 | 0.577 | 0.59 | 0.555 | 0 |
| 1718726100 | 0.5649999 | -0.108 | -16.05 | 0.658 | 0.659 | 0.5649999 | 0 |
| 1718639700 | 0.673 | -0.045 | -6.27 | 0.733 | 0.734 | 0.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
