We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0265 | 0.0010001 | 3.92 | 0.033 | 0.035 | 0.0254999 | 0 |
| 1720713300 | 0.0254999 | 0.0049999 | 24.39 | 0.023 | 0.0254999 | 0.0195 | 0 |
| 1720626900 | 0.0205 | -0.0005 | -2.38 | 0.0254999 | 0.0285 | 0.0195 | 0 |
| 1720540500 | 0.021 | -0.0015 | -6.67 | 0.026 | 0.0285 | 0.02 | 0 |
| 1720454100 | 0.0225 | 0.0010001 | 4.65 | 0.026 | 0.0295 | 0.0225 | 0 |
| 1720194900 | 0.0214999 | -0.0095 | -30.65 | 0.0305 | 0.033 | 0.0214999 | 0 |
| 1720108500 | 0.031 | 0.003 | 10.71 | 0.034 | 0.034 | 0.031 | 0 |
| 1720022100 | 0.028 | -0.005 | -15.15 | 0.035 | 0.037 | 0.028 | 0 |
| 1719935700 | 0.033 | -0.0035 | -9.59 | 0.0415 | 0.0434999 | 0.0325 | 0 |
| 1719849300 | 0.0365 | 0.003 | 8.96 | 0.041 | 0.0434999 | 0.034 | 0 |
| 1719590100 | 0.0335 | 0.003 | 9.84 | 0.036 | 0.041 | 0.0315 | 0 |
| 1719503700 | 0.0305 | -0.003 | -8.96 | 0.041 | 0.0425 | 0.0295 | 0 |
| 1719417300 | 0.0335 | -0.0025 | -6.94 | 0.039 | 0.0429999 | 0.033 | 0 |
| 1719330900 | 0.036 | -0.0065 | -15.29 | 0.047 | 0.0505 | 0.0354999 | 0 |
| 1719244500 | 0.0425 | -0.002 | -4.49 | 0.0485 | 0.0509999 | 0.041 | 0 |
| 1718985300 | 0.0445 | -0.01 | -18.35 | 0.058 | 0.062 | 0.044 | 0 |
| 1718898900 | 0.0545 | -0.0045 | -7.63 | 0.062 | 0.0635 | 0.0525 | 0 |
| 1718812500 | 0.059 | 0.0045 | 8.26 | 0.0625 | 0.065 | 0.0585 | 0 |
| 1718726100 | 0.0545 | -0.002 | -3.54 | 0.056 | 0.06 | 0.052 | 0 |
| 1718639700 | 0.0565 | 0.003 | 5.61 | 0.0595 | 0.0635 | 0.055 | 0 |
| 1718380500 | 0.0535 | 0 | 0.00 | 0.062 | 0.067 | 0.0535 | 0 |
| 1718294100 | 0.0535 | 0.004 | 8.08 | 0.056 | 0.0615 | 0.0515 | 0 |
| 1718207700 | 0.0495 | -0.0105 | -17.50 | 0.058 | 0.0595 | 0.044 | 0 |
| 1718121300 | 0.06 | -0.004 | -6.25 | 0.0645 | 0.066 | 0.0535 | 0 |
| 1718034900 | 0.064 | 0.0095 | 17.43 | 0.067 | 0.067 | 0.063 | 0 |
| 1717775700 | 0.0545 | -0.002 | -3.54 | 0.06 | 0.0625 | 0.0525 | 0 |
| 1717689300 | 0.0565 | -0.0035 | -5.83 | 0.0645 | 0.0665 | 0.055 | 0 |
| 1717602900 | 0.06 | -0.0085 | -12.41 | 0.07 | 0.073 | 0.057 | 0 |
| 1717516500 | 0.0685 | -0.002 | -2.84 | 0.0745 | 0.078 | 0.067 | 0 |
| 1717430100 | 0.0704999 | -0.009 | -11.32 | 0.0745 | 0.0765 | 0.064 | 0 |
| 1717170900 | 0.0795 | 0.0095 | 13.57 | 0.081 | 0.0825 | 0.073 | 0 |
| 1717084500 | 0.07 | 0.011 | 18.64 | 0.0685 | 0.0714999 | 0.065 | 0 |
| 1716998100 | 0.059 | 0 | 0.00 | 0.0665 | 0.07 | 0.0585 | 0 |
| 1716911700 | 0.059 | -0.0085 | -12.59 | 0.0695 | 0.0745 | 0.0585 | 0 |
| 1716825300 | 0.0675 | 0.0055 | 8.87 | 0.07 | 0.0745 | 0.0675 | 0 |
| 1716566100 | 0.062 | 0.002 | 3.33 | 0.0745 | 0.075 | 0.061 | 0 |
| 1716479700 | 0.06 | 0.0005 | 0.84 | 0.0645 | 0.065 | 0.0545 | 0 |
| 1716393300 | 0.0595 | 0.0045 | 8.18 | 0.059 | 0.065 | 0.0585 | 0 |
| 1716306900 | 0.055 | -0.0025 | -4.35 | 0.0635 | 0.0665 | 0.055 | 0 |
| 1716220500 | 0.0575 | -0.0065 | -10.16 | 0.0675 | 0.068 | 0.0545 | 0 |
| 1715961300 | 0.064 | -0.0025 | -3.76 | 0.0745 | 0.0765 | 0.063 | 0 |
| 1715874900 | 0.0665 | -0.0105 | -13.64 | 0.079 | 0.0805 | 0.066 | 0 |
| 1715788500 | 0.077 | -0.0095 | -10.98 | 0.0905 | 0.093 | 0.0755 | 0 |
| 1715702100 | 0.0864999 | -0.014 | -13.93 | 0.0965 | 0.098 | 0.085 | 0 |
| 1715615700 | 0.1005 | 0.008 | 8.65 | 0.0955 | 0.114 | 0.0955 | 0 |
| 1715356500 | 0.0925 | 0.0035 | 3.93 | 0.094 | 0.101 | 0.0915 | 0 |
| 1715270100 | 0.089 | 0.001 | 1.14 | 0.098 | 0.0995 | 0.089 | 0 |
| 1715183700 | 0.088 | 0.003 | 3.53 | 0.0895 | 0.0955 | 0.088 | 0 |
| 1715097300 | 0.085 | -0.016 | -15.84 | 0.103 | 0.1035 | 0.084 | 0 |
| 1715010900 | 0.101 | -0.009 | -8.18 | 0.1075 | 0.109 | 0.0975 | 0 |
| 1714751700 | 0.11 | -0.0035 | -3.08 | 0.11 | 0.117 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
