P22LA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0545 | -0.0045 | -7.63% | 0.0665 | 0.0695 | 0.053 | 0 |
Jul 12 2024 | 0.059 | 0.001 | 1.72% | 0.067 | 0.069 | 0.058 | 0 |
Jul 11 2024 | 0.058 | 0.0075 | 14.85% | 0.056 | 0.058 | 0.05 | 0 |
Jul 10 2024 | 0.0505 | -0.001 | -1.94% | 0.059 | 0.0605 | 0.0495 | 0 |
Jul 09 2024 | 0.0515 | -0.0015 | -2.83% | 0.059 | 0.0615 | 0.0495 | 0 |
Jul 08 2024 | 0.053 | 0.001 | 1.92% | 0.058 | 0.062 | 0.0525 | 0 |
Jul 05 2024 | 0.052 | -0.013 | -20.00% | 0.063 | 0.0655 | 0.0515 | 0 |
Jul 04 2024 | 0.065 | 0.005 | 8.33% | 0.0655 | 0.068 | 0.0645 | 0 |
Jul 03 2024 | 0.06 | -0.0055 | -8.40% | 0.0675 | 0.0695 | 0.0595 | 0 |
Jul 02 2024 | 0.0655 | -0.004 | -5.76% | 0.0745 | 0.0765 | 0.0655 | 0 |
Jul 01 2024 | 0.0695 | 0.0035 | 5.30% | 0.0735 | 0.076 | 0.067 | 0 |
Jun 28 2024 | 0.066 | 0.004 | 6.45% | 0.0675 | 0.074 | 0.0635 | 0 |
Jun 27 2024 | 0.062 | -0.004 | -6.06% | 0.0735 | 0.075 | 0.0605 | 0 |
Jun 26 2024 | 0.066 | -0.003 | -4.35% | 0.0705 | 0.0755 | 0.065 | 0 |
Jun 25 2024 | 0.069 | -0.007 | -9.21% | 0.0805 | 0.084 | 0.068 | 0 |
Jun 24 2024 | 0.076 | -0.0015 | -1.94% | 0.0825 | 0.085 | 0.0745 | 0 |
Jun 21 2024 | 0.0775 | -0.0105 | -11.93% | 0.092 | 0.096 | 0.077 | 0 |
Jun 20 2024 | 0.088 | -0.004 | -4.35% | 0.095 | 0.097 | 0.0855 | 0 |
Jun 19 2024 | 0.092 | 0.0045 | 5.14% | 0.096 | 0.0985 | 0.0915 | 0 |
Jun 18 2024 | 0.0875 | -0.0015 | -1.69% | 0.0885 | 0.0925 | 0.085 | 0 |
Jun 17 2024 | 0.089 | 0.003 | 3.49% | 0.0915 | 0.0955 | 0.0875 | 0 |
Jun 14 2024 | 0.086 | 0.00 | 0.00% | 0.0945 | 0.10 | 0.086 | 0 |
Jun 13 2024 | 0.086 | 0.004 | 4.88% | 0.088 | 0.094 | 0.0835 | 0 |
Jun 12 2024 | 0.082 | -0.011 | -11.83% | 0.0905 | 0.092 | 0.0755 | 0 |
Jun 11 2024 | 0.093 | -0.004 | -4.12% | 0.0965 | 0.0985 | 0.0885 | 0 |
Jun 10 2024 | 0.097 | 0.0095 | 10.86% | 0.1015 | 0.1025 | 0.0965 | 0 |
Jun 07 2024 | 0.0875 | -0.0015 | -1.69% | 0.0925 | 0.0955 | 0.0855 | 0 |
Jun 06 2024 | 0.089 | -0.0035 | -3.78% | 0.097 | 0.099 | 0.088 | 0 |
Jun 05 2024 | 0.0925 | -0.0085 | -8.42% | 0.1015 | 0.105 | 0.0895 | 0 |
Jun 04 2024 | 0.101 | -0.0015 | -1.46% | 0.1065 | 0.11 | 0.0985 | 0 |
Jun 03 2024 | 0.1025 | -0.0085 | -7.66% | 0.1055 | 0.108 | 0.0955 | 0 |
May 31 2024 | 0.111 | 0.009 | 8.82% | 0.1135 | 0.1145 | 0.105 | 0 |
May 30 2024 | 0.102 | 0.011 | 12.09% | 0.1005 | 0.103 | 0.097 | 0 |
May 29 2024 | 0.091 | 0.00 | 0.00% | 0.0985 | 0.1015 | 0.091 | 0 |
May 28 2024 | 0.091 | -0.0085 | -8.54% | 0.102 | 0.107 | 0.0905 | 0 |
May 27 2024 | 0.0995 | 0.005 | 5.29% | 0.1025 | 0.107 | 0.0995 | 0 |
May 24 2024 | 0.0945 | 0.002 | 2.16% | 0.1075 | 0.1075 | 0.0935 | 0 |
May 23 2024 | 0.0925 | 0.0005 | 0.54% | 0.0965 | 0.097 | 0.0865 | 0 |
May 22 2024 | 0.092 | 0.005 | 5.75% | 0.0915 | 0.0975 | 0.091 | 0 |
May 21 2024 | 0.087 | -0.002 | -2.25% | 0.095 | 0.098 | 0.0865 | 0 |
May 20 2024 | 0.089 | -0.006 | -6.32% | 0.099 | 0.099 | 0.086 | 0 |
May 17 2024 | 0.095 | -0.0025 | -2.56% | 0.1055 | 0.1075 | 0.0945 | 0 |
May 16 2024 | 0.0975 | -0.0105 | -9.72% | 0.1105 | 0.112 | 0.097 | 0 |
May 15 2024 | 0.108 | -0.009 | -7.69% | 0.121 | 0.123 | 0.106 | 0 |
May 14 2024 | 0.117 | -0.013 | -10.00% | 0.1265 | 0.1275 | 0.115 | 0 |
May 13 2024 | 0.13 | 0.007 | 5.69% | 0.1255 | 0.1425 | 0.1255 | 0 |
May 10 2024 | 0.123 | 0.0035 | 2.93% | 0.1245 | 0.1315 | 0.1215 | 0 |
May 09 2024 | 0.1195 | 0.0015 | 1.27% | 0.1285 | 0.1295 | 0.1195 | 0 |
May 08 2024 | 0.118 | 0.0035 | 3.06% | 0.1195 | 0.1265 | 0.118 | 0 |
May 07 2024 | 0.1145 | -0.015 | -11.58% | 0.132 | 0.1325 | 0.114 | 0 |
May 06 2024 | 0.1295 | -0.0085 | -6.16% | 0.1365 | 0.1375 | 0.127 | 0 |
May 03 2024 | 0.138 | -0.004 | -2.82% | 0.139 | 0.1455 | 0.132 | 0 |