We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1723218900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1723132500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1723046100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1722959700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1722873300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1722614100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1722527700 | 3.06 | -1.11 | -26.62 | 4.0199999 | 4.24 | 2.975 | 0 |
| 1722441300 | 4.17 | 0.54 | 14.88 | 3.7 | 4.17 | 3.61 | 0 |
| 1722354900 | 3.63 | -0.14 | -3.71 | 3.99 | 4.21 | 3.44 | 0 |
| 1722268500 | 3.77 | 0.12 | 3.29 | 4.03 | 4.18 | 3.68 | 0 |
| 1722009300 | 3.65 | 0.36 | 10.94 | 3.21 | 3.71 | 3.19 | 0 |
| 1721922900 | 3.29 | -0.61 | -15.64 | 2.835 | 3.43 | 2.2799999 | 0 |
| 1721836500 | 3.9 | -1.3 | -25.00 | 4.82 | 4.87 | 3.85 | 0 |
| 1721750100 | 5.2 | 0.61 | 13.29 | 4.7699999 | 5.2 | 4.59 | 0 |
| 1721663700 | 4.59 | 0.48 | 11.68 | 4.13 | 4.73 | 4.13 | 0 |
| 1721404500 | 4.11 | -0.65 | -13.66 | 4.66 | 4.66 | 4.11 | 0 |
| 1721318100 | 4.76 | -0.41 | -7.93 | 5.29 | 5.49 | 4.76 | 0 |
| 1721231700 | 5.17 | -0.63 | -10.86 | 5.64 | 5.64 | 5.17 | 0 |
| 1721145300 | 5.8 | -0.13 | -2.19 | 5.66 | 5.83 | 5.6 | 0 |
| 1721058900 | 5.93 | -0.12 | -1.98 | 6.08 | 6.11 | 5.93 | 0 |
| 1720799700 | 6.05 | 0.33 | 5.77 | 5.84 | 6.13 | 5.83 | 0 |
| 1720713300 | 5.72 | -0.27 | -4.51 | 5.83 | 6.11 | 5.72 | 0 |
| 1720626900 | 5.99 | 0.17 | 2.92 | 5.85 | 5.99 | 5.85 | 0 |
| 1720540500 | 5.82 | -0.04 | -0.68 | 5.8099999 | 5.94 | 5.7699999 | 0 |
| 1720454100 | 5.86 | 0.29 | 5.21 | 5.64 | 5.9 | 5.64 | 0 |
| 1720194900 | 5.57 | -0.15 | -2.62 | 5.66 | 5.78 | 5.57 | 0 |
| 1720108500 | 5.72 | 0.03 | 0.53 | 5.74 | 5.86 | 5.63 | 0 |
| 1720022100 | 5.69 | 0 | 0.00 | 5.82 | 5.88 | 5.69 | 0 |
| 1719935700 | 5.69 | 0.4 | 7.56 | 5.65 | 5.69 | 5.46 | 0 |
| 1719849300 | 5.29 | 0.02 | 0.38 | 5.22 | 5.3 | 5.08 | 0 |
| 1719590100 | 5.2699999 | 0.04 | 0.76 | 5.38 | 5.4 | 5.23 | 0 |
| 1719503700 | 5.23 | 0.2 | 3.98 | 5.24 | 5.3099999 | 5.15 | 0 |
| 1719417300 | 5.03 | 0.15 | 3.07 | 5.0599999 | 5.2 | 4.98 | 0 |
| 1719330900 | 4.88 | 0.05 | 1.04 | 4.7699999 | 4.88 | 4.73 | 0 |
| 1719244500 | 4.83 | 0.18 | 3.87 | 4.66 | 4.83 | 4.6 | 0 |
| 1718985300 | 4.65 | -0.09 | -1.90 | 4.4 | 4.7 | 4.18 | 0 |
| 1718898900 | 4.74 | -0.14 | -2.87 | 4.96 | 5.01 | 4.74 | 0 |
| 1718812500 | 4.88 | -0.01 | -0.20 | 4.88 | 5 | 4.84 | 0 |
| 1718726100 | 4.89 | -0.06 | -1.21 | 4.85 | 5.0599999 | 4.79 | 0 |
| 1718639700 | 4.95 | 0.24 | 5.10 | 4.87 | 4.95 | 4.67 | 0 |
| 1718380500 | 4.71 | -0.39 | -7.65 | 5.25 | 5.3 | 4.66 | 0 |
| 1718294100 | 5.1 | -0.01 | -0.20 | 5.22 | 5.4 | 5 | 0 |
| 1718207700 | 5.11 | 0.39 | 8.26 | 4.84 | 5.29 | 4.79 | 0 |
| 1718121300 | 4.72 | -0.05 | -1.05 | 4.84 | 4.84 | 4.48 | 0 |
| 1718034900 | 4.7699999 | -0.04 | -0.83 | 4.63 | 4.7699999 | 4.58 | 0 |
| 1717775700 | 4.8099999 | 0.16 | 3.44 | 4.63 | 4.8099999 | 4.34 | 0 |
| 1717689300 | 4.65 | 0.22 | 4.97 | 4.51 | 4.65 | 4.46 | 0 |
| 1717602900 | 4.43 | 0.45 | 11.31 | 4.29 | 4.48 | 4.11 | 0 |
| 1717516500 | 3.98 | -0.1 | -2.45 | 4.16 | 4.16 | 3.75 | 0 |
| 1717430100 | 4.08 | 0.47 | 13.02 | 4.41 | 4.45 | 3.99 | 0 |
| 1717170900 | 3.61 | -0.2 | -5.25 | 3.62 | 4.11 | 3.58 | 0 |
| 1717084500 | 3.81 | -0.06 | -1.55 | 3.45 | 3.86 | 3.41 | 0 |
| 1716998100 | 3.87 | -0.59 | -13.23 | 3.95 | 4.05 | 3.63 | 0 |
| 1716911700 | 4.46 | -0.2 | -4.29 | 4.6 | 4.69 | 4.32 | 0 |
| 1716825300 | 4.66 | 0.06 | 1.30 | 4.62 | 4.7 | 4.57 | 0 |
| 1716566100 | 4.6 | -0.02 | -0.43 | 4.19 | 4.64 | 4.19 | 0 |
| 1716479700 | 4.62 | 0 | 0.00 | 4.62 | 4.78 | 4.43 | 0 |
| 1716393300 | 4.62 | 0 | 0.00 | 4.66 | 4.79 | 4.62 | 0 |
| 1716306900 | 4.62 | 0.04 | 0.87 | 4.48 | 4.62 | 4.43 | 0 |
| 1716220500 | 4.58 | 0.25 | 5.77 | 4.44 | 4.62 | 4.44 | 0 |
| 1715961300 | 4.33 | -0.01 | -0.23 | 4.34 | 4.45 | 4.32 | 0 |
| 1715874900 | 4.34 | 0.03 | 0.70 | 4.3099999 | 4.47 | 4.3 | 0 |
| 1715788500 | 4.3099999 | 0.49 | 12.83 | 3.98 | 4.3099999 | 3.91 | 0 |
| 1715702100 | 3.82 | -0.02 | -0.52 | 3.7 | 3.82 | 3.64 | 0 |
| 1715615700 | 3.84 | 0.1 | 2.67 | 3.94 | 3.94 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
