We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.915 | -0.05 | -2.54 | 1.95 | 1.98 | 1.905 | 0 |
| 1720713300 | 1.965 | 0.12 | 6.50 | 1.835 | 1.985 | 1.835 | 0 |
| 1720626900 | 1.845 | 0.01 | 0.82 | 1.845 | 1.92 | 1.805 | 0 |
| 1720540500 | 1.83 | 0.04 | 2.23 | 1.825 | 1.855 | 1.76 | 0 |
| 1720454100 | 1.79 | -0.08 | -4.28 | 1.89 | 1.89 | 1.7 | 0 |
| 1720194900 | 1.87 | 0.04 | 2.19 | 1.85 | 1.915 | 1.84 | 5220 |
| 1720108500 | 1.83 | -0.03 | -1.35 | 1.9 | 1.905 | 1.78 | 0 |
| 1720022100 | 1.855 | -0.11 | -5.36 | 1.94 | 1.95 | 1.755 | 0 |
| 1719935700 | 1.96 | 0 | 0.26 | 1.975 | 2.02 | 1.94 | 0 |
| 1719849300 | 1.955 | -0.22 | -10.11 | 2.125 | 2.125 | 1.945 | 0 |
| 1719590100 | 2.175 | 0.06 | 2.84 | 2.105 | 2.2 | 2.08 | 0 |
| 1719503700 | 2.115 | 0.05 | 2.17 | 2.095 | 2.1349999 | 2.035 | 0 |
| 1719417300 | 2.07 | 0.02 | 1.22 | 2.025 | 2.085 | 2.015 | 0 |
| 1719330900 | 2.045 | 0.1 | 4.87 | 2 | 2.08 | 1.93 | 0 |
| 1719244500 | 1.95 | -0.16 | -7.36 | 2.105 | 2.11 | 1.935 | 0 |
| 1718985300 | 2.105 | 0.13 | 6.58 | 2.015 | 2.165 | 2 | 0 |
| 1718898900 | 1.975 | -0.1 | -4.82 | 2.09 | 2.09 | 1.965 | 0 |
| 1718812500 | 2.075 | -0.07 | -3.26 | 2.145 | 2.175 | 2.035 | 0 |
| 1718726100 | 2.145 | -0.09 | -3.81 | 2.21 | 2.21 | 2.12 | 0 |
| 1718639700 | 2.23 | -0.07 | -2.83 | 2.31 | 2.31 | 2.175 | 0 |
| 1718380500 | 2.295 | 0.17 | 7.75 | 2.13 | 2.3849999 | 2.13 | 0 |
| 1718294100 | 2.13 | 0.17 | 8.67 | 1.985 | 2.145 | 1.945 | 16102 |
| 1718207700 | 1.96 | -0.05 | -2.24 | 2.02 | 2.02 | 1.895 | 16238 |
| 1718121300 | 2.005 | 0.25 | 14.25 | 1.8 | 2.0299999 | 1.8 | 0 |
| 1718034900 | 1.755 | 0.13 | 7.67 | 1.73 | 1.8 | 1.685 | 0 |
| 1717775700 | 1.6299999 | -0.03 | -1.51 | 1.665 | 1.73 | 1.595 | 5796 |
| 1717689300 | 1.655 | -0.15 | -8.06 | 1.815 | 1.825 | 1.6299999 | 0 |
| 1717602900 | 1.8 | 0.07 | 4.05 | 1.725 | 1.8 | 1.705 | 5648 |
| 1717516500 | 1.73 | 0.16 | 9.84 | 1.625 | 1.79 | 1.62 | 0 |
| 1717430100 | 1.575 | 0.02 | 1.61 | 1.5149999 | 1.61 | 1.487 | 0 |
| 1717170900 | 1.55 | -0.01 | -0.32 | 1.585 | 1.6 | 1.5049999 | 0 |
| 1717084500 | 1.555 | -0.19 | -10.89 | 1.78 | 1.785 | 1.53 | 0 |
| 1716998100 | 1.745 | 0.12 | 7.38 | 1.685 | 1.79 | 1.615 | 0 |
| 1716911700 | 1.625 | -0.08 | -4.69 | 1.67 | 1.67 | 1.6 | 0 |
| 1716825300 | 1.705 | 0.03 | 1.49 | 1.66 | 1.74 | 1.655 | 0 |
| 1716566100 | 1.68 | 0 | 0.30 | 1.8 | 1.8 | 1.68 | 0 |
| 1716479700 | 1.675 | 0.04 | 2.45 | 1.61 | 1.695 | 1.58 | 0 |
| 1716393300 | 1.635 | 0.07 | 4.14 | 1.61 | 1.635 | 1.54 | 0 |
| 1716306900 | 1.57 | 0.02 | 0.96 | 1.595 | 1.65 | 1.54 | 0 |
| 1716220500 | 1.555 | 0.09 | 6.36 | 1.465 | 1.555 | 1.431 | 0 |
| 1715961300 | 1.462 | -0.19 | -11.66 | 1.68 | 1.685 | 1.444 | 0 |
| 1715874900 | 1.655 | -0.04 | -2.36 | 1.74 | 1.745 | 1.595 | 0 |
| 1715788500 | 1.695 | -0.06 | -3.42 | 1.775 | 1.775 | 1.6399999 | 0 |
| 1715702100 | 1.755 | -0.19 | -9.77 | 1.965 | 1.965 | 1.755 | 0 |
| 1715615700 | 1.945 | -0.01 | -0.51 | 1.95 | 2.0099999 | 1.935 | 0 |
| 1715356500 | 1.955 | -0.08 | -3.93 | 2.04 | 2.04 | 1.91 | 0 |
| 1715270100 | 2.035 | 0.09 | 4.36 | 1.97 | 2.125 | 1.97 | 0 |
| 1715183700 | 1.95 | 0.14 | 7.73 | 1.84 | 1.975 | 1.76 | 0 |
| 1715097300 | 1.81 | -0.15 | -7.65 | 1.955 | 1.955 | 1.81 | 0 |
| 1715010900 | 1.96 | -0.07 | -3.45 | 2.065 | 2.07 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
