P22M46 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.999 | 0.069 | 7.42% | 1.013 | 1.069 | 0.974 | 0 |
Jul 12 2024 | 0.93 | 0.023 | 2.54% | 0.938 | 0.965 | 0.905 | 0 |
Jul 11 2024 | 0.907 | 0.056 | 6.58% | 0.86 | 0.918 | 0.831 | 0 |
Jul 10 2024 | 0.851 | -0.036 | -4.06% | 0.898 | 0.914 | 0.817 | 0 |
Jul 09 2024 | 0.887 | 0.056 | 6.74% | 0.858 | 0.915 | 0.795 | 0 |
Jul 08 2024 | 0.831 | -0.22 | -20.93% | 1.077 | 1.077 | 0.752 | 0 |
Jul 05 2024 | 1.051 | 0.05 | 4.68% | 1.001 | 1.087 | 0.974 | 0 |
Jul 04 2024 | 1.004 | -0.06 | -5.82% | 1.095 | 1.098 | 0.967 | 0 |
Jul 03 2024 | 1.066 | -0.19 | -15.33% | 1.25 | 1.252 | 0.998 | 0 |
Jul 02 2024 | 1.259 | 0.10 | 8.35% | 1.161 | 1.261 | 1.116 | 0 |
Jul 01 2024 | 1.162 | -0.24 | -17.00% | 1.361 | 1.364 | 1.162 | 0 |
Jun 28 2024 | 1.40 | 0.08 | 5.90% | 1.333 | 1.428 | 1.301 | 0 |
Jun 27 2024 | 1.322 | 0.05 | 4.09% | 1.297 | 1.328 | 1.212 | 0 |
Jun 26 2024 | 1.27 | -0.07 | -5.01% | 1.323 | 1.326 | 1.246 | 0 |
Jun 25 2024 | 1.337 | 0.03 | 2.37% | 1.334 | 1.34 | 1.221 | 0 |
Jun 24 2024 | 1.306 | -0.22 | -14.64% | 1.54 | 1.545 | 1.305 | 0 |
Jun 21 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.635 | 1.472 | 0 |
Jun 20 2024 | 1.49 | -0.07 | -4.49% | 1.57 | 1.57 | 1.482 | 0 |
Jun 19 2024 | 1.56 | 0.01 | 0.65% | 1.565 | 1.59 | 1.535 | 0 |
Jun 18 2024 | 1.55 | -0.15 | -8.55% | 1.665 | 1.67 | 1.55 | 0 |
Jun 17 2024 | 1.695 | -0.07 | -3.97% | 1.78 | 1.78 | 1.67 | 0 |
Jun 14 2024 | 1.765 | 0.18 | 11.01% | 1.595 | 1.86 | 1.595 | 0 |
Jun 13 2024 | 1.59 | 0.13 | 8.83% | 1.487 | 1.615 | 1.459 | 0 |
Jun 12 2024 | 1.461 | 0.02 | 1.67% | 1.451 | 1.461 | 1.348 | 0 |
Jun 11 2024 | 1.437 | 0.15 | 11.92% | 1.277 | 1.455 | 1.277 | 0 |
Jun 10 2024 | 1.284 | 0.07 | 6.12% | 1.207 | 1.304 | 1.169 | 0 |
Jun 07 2024 | 1.21 | -0.03 | -2.58% | 1.264 | 1.31 | 1.19 | 0 |
Jun 06 2024 | 1.242 | -0.15 | -10.45% | 1.415 | 1.431 | 1.223 | 0 |
Jun 05 2024 | 1.387 | 0.05 | 3.43% | 1.357 | 1.397 | 1.329 | 0 |
Jun 04 2024 | 1.341 | 0.14 | 11.84% | 1.221 | 1.422 | 1.22 | 0 |
Jun 03 2024 | 1.199 | 0.00 | 0.00% | 1.17 | 1.208 | 1.125 | 0 |
May 31 2024 | 1.199 | 0.02 | 2.04% | 1.105 | 1.219 | 1.105 | 0 |
May 30 2024 | 1.175 | -0.14 | -10.65% | 1.36 | 1.364 | 1.146 | 0 |
May 29 2024 | 1.315 | 0.09 | 7.26% | 1.264 | 1.355 | 1.215 | 0 |
May 28 2024 | 1.226 | -0.10 | -7.54% | 1.297 | 1.30 | 1.192 | 0 |
May 27 2024 | 1.326 | 0.02 | 1.45% | 1.298 | 1.35 | 1.291 | 0 |
May 24 2024 | 1.307 | -0.01 | -0.38% | 1.38 | 1.38 | 1.306 | 0 |
May 23 2024 | 1.312 | -0.02 | -1.72% | 1.343 | 1.402 | 1.281 | 0 |
May 22 2024 | 1.335 | 0.05 | 3.89% | 1.282 | 1.336 | 1.253 | 0 |
May 21 2024 | 1.285 | 0.05 | 4.47% | 1.274 | 1.361 | 1.26 | 0 |
May 20 2024 | 1.23 | 0.08 | 6.68% | 1.047 | 1.23 | 1.047 | 0 |
May 17 2024 | 1.153 | -0.12 | -9.07% | 1.269 | 1.272 | 1.132 | 0 |
May 16 2024 | 1.268 | -0.16 | -11.02% | 1.416 | 1.416 | 1.236 | 0 |
May 15 2024 | 1.425 | -0.02 | -1.18% | 1.445 | 1.457 | 1.35 | 0 |
May 14 2024 | 1.442 | -0.24 | -14.42% | 1.695 | 1.695 | 1.442 | 0 |
May 13 2024 | 1.685 | 0.01 | 0.30% | 1.69 | 1.76 | 1.685 | 0 |
May 10 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.70 | 1.62 | 0 |
May 09 2024 | 1.68 | 0.13 | 8.39% | 1.705 | 1.85 | 1.65 | 0 |
May 08 2024 | 1.55 | 0.06 | 4.03% | 1.52 | 1.565 | 1.431 | 0 |
May 07 2024 | 1.49 | -0.11 | -6.58% | 1.595 | 1.595 | 1.49 | 0 |
May 06 2024 | 1.595 | -0.04 | -2.15% | 1.66 | 1.66 | 1.59 | 0 |