We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.315 | 0 | 0.22 | 2.34 | 2.38 | 2.24 | 0 |
| 1720713300 | 2.31 | 0.18 | 8.45 | 2.38 | 2.43 | 2.2599999 | 0 |
| 1720626900 | 2.13 | -0.73 | -25.52 | 2.66 | 2.785 | 2.12 | 0 |
| 1720540500 | 2.86 | 0.15 | 5.54 | 2.685 | 2.92 | 2.67 | 0 |
| 1720454100 | 2.71 | 0.07 | 2.46 | 2.835 | 2.895 | 2.64 | 0 |
| 1720194900 | 2.645 | 0.05 | 1.93 | 2.605 | 2.6549999 | 2.465 | 0 |
| 1720108500 | 2.595 | -0.01 | -0.19 | 2.565 | 2.6349999 | 2.565 | 0 |
| 1720022100 | 2.6 | 0.18 | 7.44 | 2.555 | 2.685 | 2.505 | 0 |
| 1719935700 | 2.42 | -0.08 | -3.20 | 2.685 | 2.685 | 2.395 | 0 |
| 1719849300 | 2.5 | -0.24 | -8.76 | 2.64 | 2.725 | 2.41 | 0 |
| 1719590100 | 2.74 | -0.06 | -1.97 | 2.875 | 2.9049999 | 2.72 | 0 |
| 1719503700 | 2.795 | -0.25 | -8.06 | 2.92 | 3.0099999 | 2.755 | 0 |
| 1719417300 | 3.04 | -0.03 | -0.98 | 3.0299999 | 3.09 | 2.915 | 0 |
| 1719330900 | 3.07 | 0.07 | 2.33 | 2.895 | 3.08 | 2.88 | 0 |
| 1719244500 | 3 | 0.12 | 3.99 | 3.19 | 3.23 | 2.99 | 0 |
| 1718985300 | 2.8849999 | -0.13 | -4.15 | 2.85 | 2.955 | 2.815 | 0 |
| 1718898900 | 3.0099999 | -0.07 | -2.27 | 3.1 | 3.23 | 3.0099999 | 0 |
| 1718812500 | 3.08 | 0.06 | 1.99 | 3.1 | 3.13 | 3.08 | 0 |
| 1718726100 | 3.02 | 0.19 | 6.53 | 3.11 | 3.16 | 3.0099999 | 0 |
| 1718639700 | 2.835 | -0.19 | -6.13 | 2.97 | 3.0299999 | 2.825 | 0 |
| 1718380500 | 3.02 | -0.09 | -2.89 | 3.2 | 3.27 | 2.95 | 0 |
| 1718294100 | 3.11 | 0.08 | 2.64 | 3.21 | 3.32 | 3.1 | 0 |
| 1718207700 | 3.0299999 | 0.03 | 1.00 | 3.14 | 3.2799999 | 3.0099999 | 0 |
| 1718121300 | 3 | 0.04 | 1.18 | 3.04 | 3.08 | 2.755 | 0 |
| 1718034900 | 2.965 | -0.1 | -3.10 | 3.15 | 3.21 | 2.845 | 0 |
| 1717775700 | 3.06 | 0.01 | 0.33 | 3.2 | 3.21 | 2.975 | 0 |
| 1717689300 | 3.05 | -0.02 | -0.65 | 2.865 | 3.08 | 2.86 | 0 |
| 1717602900 | 3.07 | 0.19 | 6.60 | 2.97 | 3.14 | 2.9 | 0 |
| 1717516500 | 2.88 | 0.19 | 7.06 | 2.88 | 2.93 | 2.8 | 0 |
| 1717430100 | 2.69 | 0.16 | 6.32 | 2.87 | 2.93 | 2.66 | 0 |
| 1717170900 | 2.5299999 | -0.35 | -12.00 | 2.895 | 2.97 | 2.475 | 0 |
| 1717084500 | 2.875 | -0.22 | -6.96 | 2.86 | 3.0099999 | 2.8 | 0 |
| 1716998100 | 3.09 | 0.02 | 0.65 | 3.05 | 3.1 | 2.91 | 0 |
| 1716911700 | 3.07 | 0.07 | 2.33 | 3.04 | 3.18 | 2.91 | 0 |
| 1716825300 | 3 | -0.08 | -2.60 | 3.09 | 3.1 | 2.8849999 | 0 |
| 1716566100 | 3.08 | 0.19 | 6.39 | 2.9049999 | 3.08 | 2.9 | 0 |
| 1716479700 | 2.895 | -0.18 | -5.70 | 3.02 | 3.12 | 2.875 | 0 |
| 1716393300 | 3.07 | -0.01 | -0.32 | 3.12 | 3.25 | 3.06 | 0 |
| 1716306900 | 3.08 | -0.11 | -3.45 | 3.21 | 3.2599999 | 3.06 | 0 |
| 1716220500 | 3.19 | -0.32 | -9.12 | 3.55 | 3.59 | 3.15 | 0 |
| 1715961300 | 3.51 | 0.18 | 5.41 | 3.44 | 3.55 | 3.42 | 0 |
| 1715874900 | 3.33 | 0.04 | 1.22 | 3.45 | 3.48 | 3.3 | 0 |
| 1715788500 | 3.29 | -0.1 | -2.95 | 3.33 | 3.44 | 3.14 | 0 |
| 1715702100 | 3.39 | 0.08 | 2.42 | 3.51 | 3.58 | 3.36 | 0 |
| 1715615700 | 3.31 | -0.01 | -0.30 | 3.33 | 3.43 | 3.25 | 0 |
| 1715356500 | 3.32 | -0.04 | -1.19 | 3.52 | 3.56 | 3.32 | 0 |
| 1715270100 | 3.36 | 0.41 | 13.71 | 3.19 | 3.36 | 3.16 | 0 |
| 1715183700 | 2.955 | -0.42 | -12.31 | 3.46 | 3.46 | 2.94 | 0 |
| 1715097300 | 3.37 | -0.13 | -3.71 | 3.62 | 3.63 | 3.09 | 0 |
| 1715010900 | 3.5 | 0.17 | 5.11 | 3.15 | 3.56 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
