P22MO3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.225 | -0.09 | -3.89% | 2.295 | 2.43 | 2.155 | 0 |
Jul 12 2024 | 2.315 | 0.00 | 0.22% | 2.34 | 2.38 | 2.24 | 0 |
Jul 11 2024 | 2.31 | 0.18 | 8.45% | 2.38 | 2.43 | 2.26 | 0 |
Jul 10 2024 | 2.13 | -0.73 | -25.52% | 2.66 | 2.785 | 2.12 | 0 |
Jul 09 2024 | 2.86 | 0.15 | 5.54% | 2.685 | 2.92 | 2.67 | 0 |
Jul 08 2024 | 2.71 | 0.07 | 2.46% | 2.835 | 2.895 | 2.64 | 0 |
Jul 05 2024 | 2.645 | 0.05 | 1.93% | 2.605 | 2.655 | 2.465 | 0 |
Jul 04 2024 | 2.595 | -0.01 | -0.19% | 2.565 | 2.635 | 2.565 | 0 |
Jul 03 2024 | 2.60 | 0.18 | 7.44% | 2.555 | 2.685 | 2.505 | 0 |
Jul 02 2024 | 2.42 | -0.08 | -3.20% | 2.685 | 2.685 | 2.395 | 0 |
Jul 01 2024 | 2.50 | -0.24 | -8.76% | 2.64 | 2.725 | 2.41 | 0 |
Jun 28 2024 | 2.74 | -0.06 | -1.97% | 2.875 | 2.905 | 2.72 | 0 |
Jun 27 2024 | 2.795 | -0.25 | -8.06% | 2.92 | 3.01 | 2.755 | 0 |
Jun 26 2024 | 3.04 | -0.03 | -0.98% | 3.03 | 3.09 | 2.915 | 0 |
Jun 25 2024 | 3.07 | 0.07 | 2.33% | 2.895 | 3.08 | 2.88 | 0 |
Jun 24 2024 | 3.00 | 0.12 | 3.99% | 3.19 | 3.23 | 2.99 | 0 |
Jun 21 2024 | 2.885 | -0.13 | -4.15% | 2.85 | 2.955 | 2.815 | 0 |
Jun 20 2024 | 3.01 | -0.07 | -2.27% | 3.10 | 3.23 | 3.01 | 0 |
Jun 19 2024 | 3.08 | 0.06 | 1.99% | 3.10 | 3.13 | 3.08 | 0 |
Jun 18 2024 | 3.02 | 0.19 | 6.53% | 3.11 | 3.16 | 3.01 | 0 |
Jun 17 2024 | 2.835 | -0.19 | -6.13% | 2.97 | 3.03 | 2.825 | 0 |
Jun 14 2024 | 3.02 | -0.09 | -2.89% | 3.20 | 3.27 | 2.95 | 0 |
Jun 13 2024 | 3.11 | 0.08 | 2.64% | 3.21 | 3.32 | 3.10 | 0 |
Jun 12 2024 | 3.03 | 0.03 | 1.00% | 3.14 | 3.28 | 3.01 | 0 |
Jun 11 2024 | 3.00 | 0.04 | 1.18% | 3.04 | 3.08 | 2.755 | 0 |
Jun 10 2024 | 2.965 | -0.10 | -3.10% | 3.14 | 3.14 | 2.845 | 0 |
Jun 07 2024 | 3.06 | 0.01 | 0.33% | 3.20 | 3.21 | 2.975 | 0 |
Jun 06 2024 | 3.05 | -0.02 | -0.65% | 2.865 | 3.08 | 2.86 | 0 |
Jun 05 2024 | 3.07 | 0.19 | 6.60% | 2.97 | 3.14 | 2.90 | 0 |
Jun 04 2024 | 2.88 | 0.19 | 7.06% | 2.88 | 2.93 | 2.80 | 0 |
Jun 03 2024 | 2.69 | 0.16 | 6.32% | 2.87 | 2.93 | 2.66 | 0 |
May 31 2024 | 2.53 | -0.35 | -12.00% | 2.895 | 2.97 | 2.475 | 0 |
May 30 2024 | 2.875 | -0.22 | -6.96% | 2.86 | 3.01 | 2.80 | 0 |
May 29 2024 | 3.09 | 0.02 | 0.65% | 3.05 | 3.10 | 2.91 | 0 |
May 28 2024 | 3.07 | 0.07 | 2.33% | 3.04 | 3.18 | 2.91 | 0 |
May 27 2024 | 3.00 | -0.08 | -2.60% | 3.09 | 3.10 | 2.885 | 0 |
May 24 2024 | 3.08 | 0.19 | 6.39% | 2.905 | 3.08 | 2.90 | 0 |
May 23 2024 | 2.895 | -0.18 | -5.70% | 3.02 | 3.12 | 2.875 | 0 |
May 22 2024 | 3.07 | -0.01 | -0.32% | 3.12 | 3.25 | 3.06 | 0 |
May 21 2024 | 3.08 | -0.11 | -3.45% | 3.21 | 3.26 | 3.06 | 0 |
May 20 2024 | 3.19 | -0.32 | -9.12% | 3.55 | 3.59 | 3.15 | 0 |
May 17 2024 | 3.51 | 0.18 | 5.41% | 3.44 | 3.55 | 3.42 | 0 |
May 16 2024 | 3.33 | 0.04 | 1.22% | 3.45 | 3.48 | 3.30 | 0 |
May 15 2024 | 3.29 | -0.10 | -2.95% | 3.33 | 3.44 | 3.14 | 0 |
May 14 2024 | 3.39 | 0.08 | 2.42% | 3.51 | 3.58 | 3.36 | 0 |
May 13 2024 | 3.31 | -0.01 | -0.30% | 3.33 | 3.43 | 3.25 | 0 |
May 10 2024 | 3.32 | -0.04 | -1.19% | 3.52 | 3.56 | 3.32 | 0 |
May 09 2024 | 3.36 | 0.41 | 13.71% | 3.19 | 3.36 | 3.16 | 0 |
May 08 2024 | 2.955 | -0.42 | -12.31% | 3.46 | 3.46 | 2.94 | 0 |
May 07 2024 | 3.37 | -0.13 | -3.71% | 3.62 | 3.63 | 3.09 | 0 |
May 06 2024 | 3.50 | 0.17 | 5.11% | 3.15 | 3.56 | 3.15 | 0 |