We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723218900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723132500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723046100 | 0.451 | -0.181 | -28.64 | 0.678 | 0.701 | 0.451 | 0 |
| 1722959700 | 0.632 | -0.658 | -51.01 | 0.655 | 0.842 | 0.573 | 0 |
| 1722873300 | 1.29 | -0.17 | -11.70 | 1.45 | 1.955 | 1.289 | 0 |
| 1722614100 | 1.461 | -0.49 | -25.08 | 0.984 | 1.5 | 0.95 | 0 |
| 1722527700 | 1.95 | 0.15 | 8.03 | 1.755 | 2.025 | 1.635 | 0 |
| 1722441300 | 1.805 | -0.37 | -16.82 | 2.17 | 2.17 | 1.725 | 0 |
| 1722354900 | 2.17 | -0.1 | -4.41 | 2.275 | 2.285 | 2.09 | 0 |
| 1722268500 | 2.27 | -0.15 | -6.00 | 2.355 | 2.3849999 | 2.21 | 0 |
| 1722009300 | 2.415 | -0.24 | -8.87 | 2.7 | 2.705 | 2.21 | 0 |
| 1721922900 | 2.65 | 0.14 | 5.37 | 2.575 | 2.84 | 2.5099999 | 0 |
| 1721836500 | 2.515 | 0.31 | 14.06 | 2.325 | 2.525 | 2.31 | 0 |
| 1721750100 | 2.205 | -0.11 | -4.55 | 2.355 | 2.41 | 2.185 | 0 |
| 1721663700 | 2.31 | -0.13 | -5.33 | 2.2599999 | 2.32 | 2.095 | 0 |
| 1721404500 | 2.44 | -0.23 | -8.44 | 2.785 | 2.825 | 2.39 | 0 |
| 1721318100 | 2.665 | 0.37 | 15.87 | 2.5 | 2.675 | 2.445 | 0 |
| 1721231700 | 2.3 | 0.38 | 19.48 | 2.02 | 2.31 | 2.02 | 0 |
| 1721145300 | 1.925 | -0.4 | -17.20 | 2.245 | 2.255 | 1.91 | 0 |
| 1721058900 | 2.325 | 0.08 | 3.56 | 2.335 | 2.47 | 2.215 | 0 |
| 1720799700 | 2.245 | -0.02 | -0.88 | 2.305 | 2.395 | 2.185 | 0 |
| 1720713300 | 2.265 | -0.2 | -8.11 | 2.2799999 | 2.365 | 2.2 | 0 |
| 1720626900 | 2.465 | 0.72 | 40.86 | 2.015 | 2.48 | 1.905 | 0 |
| 1720540500 | 1.75 | -0.14 | -7.41 | 1.985 | 2 | 1.685 | 0 |
| 1720454100 | 1.89 | -0.08 | -3.82 | 1.845 | 1.97 | 1.785 | 0 |
| 1720194900 | 1.965 | -0.13 | -5.98 | 2.075 | 2.215 | 1.955 | 0 |
| 1720108500 | 2.09 | 0.07 | 3.21 | 2.1349999 | 2.14 | 2.085 | 0 |
| 1720022100 | 2.025 | -0.21 | -9.40 | 2.165 | 2.2 | 1.935 | 0 |
| 1719935700 | 2.235 | 0.07 | 3.47 | 2.045 | 2.2599999 | 2.045 | 0 |
| 1719849300 | 2.16 | 0.23 | 11.63 | 2.075 | 2.245 | 1.995 | 0 |
| 1719590100 | 1.935 | 0.05 | 2.65 | 1.885 | 1.95 | 1.845 | 0 |
| 1719503700 | 1.885 | 0.24 | 14.24 | 1.84 | 1.92 | 1.765 | 0 |
| 1719417300 | 1.65 | 0.04 | 2.48 | 1.735 | 1.86 | 1.65 | 0 |
| 1719330900 | 1.61 | -0.07 | -3.88 | 1.845 | 1.86 | 1.6 | 0 |
| 1719244500 | 1.675 | -0.14 | -7.71 | 1.575 | 1.685 | 1.525 | 0 |
| 1718985300 | 1.815 | 0.15 | 8.68 | 1.905 | 1.965 | 1.745 | 0 |
| 1718898900 | 1.67 | -0.01 | -0.30 | 1.665 | 1.69 | 1.49 | 0 |
| 1718812500 | 1.675 | 0.01 | 0.60 | 1.66 | 1.695 | 1.65 | 0 |
| 1718726100 | 1.665 | -0.19 | -10.24 | 1.66 | 1.765 | 1.5149999 | 0 |
| 1718639700 | 1.855 | 0.17 | 9.76 | 1.815 | 1.87 | 1.73 | 0 |
| 1718380500 | 1.69 | 0.12 | 7.30 | 1.575 | 1.825 | 1.52 | 0 |
| 1718294100 | 1.575 | -0.04 | -2.17 | 1.53 | 1.58 | 1.417 | 0 |
| 1718207700 | 1.61 | -0.1 | -5.57 | 1.635 | 1.655 | 1.434 | 0 |
| 1718121300 | 1.705 | -0.03 | -1.45 | 1.72 | 2.0099999 | 1.6299999 | 0 |
| 1718034900 | 1.73 | 0.12 | 7.45 | 1.6299999 | 1.85 | 1.57 | 0 |
| 1717775700 | 1.61 | 0.02 | 0.94 | 1.51 | 1.695 | 1.5049999 | 0 |
| 1717689300 | 1.595 | 0.01 | 0.95 | 1.845 | 1.855 | 1.555 | 0 |
| 1717602900 | 1.58 | -0.2 | -10.99 | 1.745 | 1.82 | 1.5149999 | 0 |
| 1717516500 | 1.775 | -0.19 | -9.44 | 1.83 | 1.93 | 1.745 | 0 |
| 1717430100 | 1.96 | -0.19 | -8.84 | 1.865 | 1.995 | 1.835 | 0 |
| 1717170900 | 2.15 | 0.35 | 19.11 | 1.86 | 2.205 | 1.77 | 0 |
| 1717084500 | 1.805 | 0.21 | 12.81 | 1.905 | 1.965 | 1.67 | 0 |
| 1716998100 | 1.6 | -0.01 | -0.31 | 1.71 | 1.84 | 1.595 | 0 |
| 1716911700 | 1.605 | -0.14 | -8.02 | 1.705 | 1.75 | 1.53 | 0 |
| 1716825300 | 1.745 | 0.14 | 8.72 | 1.67 | 1.865 | 1.67 | 0 |
| 1716566100 | 1.605 | -0.2 | -10.83 | 1.86 | 1.865 | 1.6 | 0 |
| 1716479700 | 1.8 | 0.18 | 11.11 | 1.745 | 1.82 | 1.65 | 0 |
| 1716393300 | 1.62 | 0.02 | 0.93 | 1.65 | 1.7 | 1.525 | 0 |
| 1716306900 | 1.605 | 0.11 | 7.00 | 1.555 | 1.635 | 1.51 | 0 |
| 1716220500 | 1.5 | 0.32 | 26.90 | 1.208 | 1.53 | 1.194 | 0 |
| 1715961300 | 1.182 | -0.18 | -12.96 | 1.331 | 1.346 | 1.141 | 0 |
| 1715874900 | 1.358 | -0.04 | -2.79 | 1.319 | 1.395 | 1.2569999 | 0 |
| 1715788500 | 1.397 | 0.07 | 4.96 | 1.465 | 1.57 | 1.343 | 0 |
| 1715702100 | 1.331 | -0.09 | -6.60 | 1.308 | 1.379 | 1.161 | 0 |
| 1715615700 | 1.425 | -0 | -0.07 | 1.49 | 1.5 | 1.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
