P22MR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 13 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 12 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 09 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 08 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 07 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 06 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 05 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 02 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Aug 01 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 31 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 30 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 29 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 26 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 25 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 24 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 23 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 22 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 19 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 18 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 17 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 16 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 15 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 12 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 11 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 10 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 09 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Jul 08 2024 | 0.0615 | -0.1325 | -68.30% | 0.1625 | 0.186 | 0.0006 | 0 |
Jul 05 2024 | 0.194 | -0.083 | -29.96% | 0.2655 | 0.2765 | 0.19 | 0 |
Jul 04 2024 | 0.277 | 0.0015 | 0.54% | 0.2775 | 0.283 | 0.267 | 0 |
Jul 03 2024 | 0.2755 | -0.0325 | -10.55% | 0.297 | 0.30 | 0.2715 | 0 |
Jul 02 2024 | 0.308 | 0.004 | 1.32% | 0.323 | 0.332 | 0.2675 | 0 |
Jul 01 2024 | 0.304 | 0.005 | 1.67% | 0.291 | 0.322 | 0.29 | 0 |
Jun 28 2024 | 0.299 | -0.033 | -9.94% | 0.334 | 0.338 | 0.2665 | 0 |
Jun 27 2024 | 0.332 | -0.015 | -4.32% | 0.353 | 0.355 | 0.324 | 0 |
Jun 26 2024 | 0.347 | 0.03 | 9.46% | 0.32 | 0.354 | 0.315 | 0 |
Jun 25 2024 | 0.317 | 0.016 | 5.32% | 0.33 | 0.351 | 0.31 | 0 |
Jun 24 2024 | 0.301 | 0.01 | 3.44% | 0.284 | 0.31 | 0.273 | 0 |
Jun 21 2024 | 0.291 | 0.00 | 0.00% | 0.323 | 0.342 | 0.2755 | 0 |
Jun 20 2024 | 0.291 | -0.042 | -12.61% | 0.33 | 0.34 | 0.2825 | 0 |
Jun 19 2024 | 0.333 | 0.027 | 8.82% | 0.31 | 0.335 | 0.305 | 0 |
Jun 18 2024 | 0.306 | -0.037 | -10.79% | 0.307 | 0.316 | 0.2635 | 0 |
Jun 17 2024 | 0.343 | -0.01 | -2.83% | 0.345 | 0.37 | 0.34 | 0 |
Jun 14 2024 | 0.353 | 0.014 | 4.13% | 0.347 | 0.383 | 0.346 | 0 |
Jun 13 2024 | 0.339 | 0.0435 | 14.72% | 0.327 | 0.364 | 0.323 | 0 |
Jun 12 2024 | 0.2955 | -0.0015 | -0.51% | 0.30 | 0.307 | 0.2465 | 0 |
Jun 11 2024 | 0.297 | -0.029 | -8.90% | 0.305 | 0.332 | 0.289 | 0 |
Jun 10 2024 | 0.326 | 0.001 | 0.31% | 0.311 | 0.347 | 0.308 | 0 |
Jun 07 2024 | 0.325 | -0.019 | -5.52% | 0.338 | 0.367 | 0.314 | 0 |
Jun 06 2024 | 0.344 | 0.018 | 5.52% | 0.31 | 0.354 | 0.308 | 0 |
Jun 05 2024 | 0.326 | -0.038 | -10.44% | 0.35 | 0.373 | 0.322 | 0 |
Jun 04 2024 | 0.364 | 0.022 | 6.43% | 0.355 | 0.373 | 0.2895 | 0 |
Jun 03 2024 | 0.342 | -0.022 | -6.04% | 0.294 | 0.347 | 0.286 | 0 |
May 31 2024 | 0.364 | 0.018 | 5.20% | 0.372 | 0.383 | 0.335 | 0 |
May 30 2024 | 0.346 | 0.015 | 4.53% | 0.355 | 0.377 | 0.338 | 0 |
May 29 2024 | 0.331 | 0.0675 | 25.62% | 0.2995 | 0.351 | 0.2885 | 0 |
May 28 2024 | 0.2635 | -0.0395 | -13.04% | 0.2895 | 0.316 | 0.258 | 0 |
May 27 2024 | 0.303 | -0.001 | -0.33% | 0.302 | 0.314 | 0.2845 | 0 |
May 24 2024 | 0.304 | -0.028 | -8.43% | 0.364 | 0.378 | 0.2905 | 0 |
May 23 2024 | 0.332 | 0.135 | 68.53% | 0.2325 | 0.345 | 0.2285 | 0 |
May 22 2024 | 0.197 | -0.02 | -9.22% | 0.227 | 0.2385 | 0.1915 | 0 |
May 21 2024 | 0.217 | 0.0585 | 36.91% | 0.1895 | 0.217 | 0.1875 | 0 |
May 20 2024 | 0.1585 | -0.0405 | -20.35% | 0.203 | 0.216 | 0.157 | 0 |
May 17 2024 | 0.199 | -0.023 | -10.36% | 0.193 | 0.2185 | 0.185 | 0 |
May 16 2024 | 0.222 | -0.0655 | -22.78% | 0.2565 | 0.277 | 0.214 | 0 |