We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 30.87 | 4.99 | 19.28 | 28.32 | 31.02 | 28.21 | 0 |
| 1726156500 | 25.88 | 5.83 | 29.08 | 26.81 | 27.09 | 24.55 | 0 |
| 1726070100 | 20.05 | -4.77 | -19.22 | 23.54 | 24.42 | 18.79 | 0 |
| 1725983700 | 24.82 | -0.52 | -2.05 | 25.18 | 26.51 | 23.66 | 0 |
| 1725897300 | 25.34 | 3.2 | 14.45 | 22.6 | 25.6 | 22.6 | 0 |
| 1725638100 | 22.14 | -2.31 | -9.45 | 25.56 | 27.45 | 22.14 | 0 |
| 1725551700 | 24.45 | -3.72 | -13.21 | 27.2 | 27.96 | 24.45 | 0 |
| 1725465300 | 28.17 | -0.99 | -3.40 | 26.04 | 29.13 | 25.85 | 0 |
| 1725378900 | 29.16 | -3.26 | -10.06 | 32.119999 | 32.57 | 28.42 | 0 |
| 1725292500 | 32.42 | 2.1 | 6.93 | 32.57 | 32.72 | 31.67 | 0 |
| 1725033300 | 30.32 | -0.75 | -2.41 | 31.02 | 32.07 | 30.32 | 0 |
| 1724946900 | 31.07 | 1.7 | 5.79 | 29.45 | 31.22 | 28.52 | 0 |
| 1724860500 | 29.37 | 0.13 | 0.44 | 30.02 | 30.62 | 29.14 | 0 |
| 1724774100 | 29.24 | -0.11 | -0.37 | 29.58 | 30.12 | 28.54 | 0 |
| 1724687700 | 29.35 | 0.36 | 1.24 | 28.93 | 31.17 | 28.87 | 0 |
| 1724428500 | 28.99 | 3.56 | 14.00 | 26.09 | 29.23 | 25.99 | 0 |
| 1724342100 | 25.43 | -1.06 | -4.00 | 26.66 | 27.91 | 25.42 | 0 |
| 1724255700 | 26.49 | 0.52 | 2.00 | 26.75 | 27.51 | 25.81 | 0 |
| 1724169300 | 25.97 | -0.88 | -3.28 | 27.06 | 27.65 | 25.97 | 0 |
| 1724082900 | 26.85 | 2.54 | 10.45 | 25.02 | 26.9 | 24.77 | 0 |
| 1723823700 | 24.31 | 5.94 | 32.34 | 25.2 | 25.2 | 23.21 | 0 |
| 1723650900 | 18.37 | 2.74 | 17.53 | 17.71 | 18.37 | 17.04 | 0 |
| 1723564500 | 15.63 | 1.96 | 14.34 | 14.54 | 16.329999 | 13.05 | 0 |
| 1723478100 | 13.67 | -1.48 | -9.77 | 15.37 | 16.25 | 13.31 | 0 |
| 1723218900 | 15.15 | 1.09 | 7.75 | 15.26 | 16.04 | 13.43 | 0 |
| 1723132500 | 14.06 | -0.15 | -1.06 | 8.93 | 14.12 | 7.98 | 0 |
| 1723046100 | 14.21 | 2.96 | 26.31 | 13.33 | 15.11 | 12.42 | 0 |
| 1722959700 | 11.25 | 1.38 | 13.98 | 12.06 | 13.24 | 9.18 | 0 |
| 1722873300 | 9.8699999 | -5.13 | -34.20 | 12.61 | 14.04 | 6.26 | 0 |
| 1722614100 | 15 | -8.66 | -36.60 | 21.54 | 21.64 | 14.99 | 0 |
| 1722527700 | 23.66 | -5.48 | -18.81 | 28.85 | 30.17 | 23.66 | 0 |
| 1722441300 | 29.14 | 2.64 | 9.96 | 27.48 | 29.14 | 26.54 | 0 |
| 1722354900 | 26.5 | 1.22 | 4.83 | 25.58 | 27.32 | 25.21 | 0 |
| 1722268500 | 25.28 | -0.11 | -0.43 | 27.35 | 27.91 | 24.39 | 0 |
| 1722009300 | 25.39 | 3.6 | 16.52 | 21.39 | 25.88 | 21.29 | 0 |
| 1721922900 | 21.79 | 1.02 | 4.91 | 19.82 | 22.4 | 19.23 | 0 |
| 1721836500 | 20.77 | -4.29 | -17.12 | 23.03 | 23.19 | 20.46 | 0 |
| 1721750100 | 25.06 | 0.89 | 3.68 | 24.32 | 25.28 | 23.91 | 0 |
| 1721663700 | 24.17 | 0.74 | 3.16 | 23.69 | 25.07 | 23.03 | 0 |
| 1721404500 | 23.43 | -7.29 | -23.73 | 27.32 | 27.4 | 23.43 | 0 |
| 1721318100 | 30.72 | 0.05 | 0.16 | 32.07 | 33.32 | 30.37 | 0 |
| 1721231700 | 30.67 | 2.21 | 7.77 | 29.57 | 30.92 | 28.23 | 0 |
| 1721145300 | 28.46 | 4.99 | 21.26 | 23.35 | 28.49 | 22.58 | 1814 |
| 1721058900 | 23.47 | 1.71 | 7.86 | 21.99 | 23.77 | 21.89 | 0 |
| 1720799700 | 21.76 | 2.18 | 11.13 | 19.65 | 21.76 | 19.31 | 0 |
| 1720713300 | 19.58 | 3.95 | 25.27 | 18.89 | 20.02 | 18.15 | 1784 |
| 1720626900 | 15.63 | 1.14 | 7.87 | 14.66 | 15.63 | 14.66 | 0 |
| 1720540500 | 14.49 | -1.78 | -10.94 | 15.97 | 15.99 | 13.89 | 0 |
| 1720454100 | 16.27 | 1.19 | 7.89 | 14.98 | 18.4 | 14.98 | 0 |
| 1720194900 | 15.08 | -0.54 | -3.46 | 15.84 | 15.84 | 14.29 | 200 |
| 1720108500 | 15.62 | 0.58 | 3.86 | 15.34 | 16.45 | 15.24 | 100 |
| 1720022100 | 15.04 | 0.83 | 5.84 | 15.54 | 16.379999 | 14.91 | 200 |
| 1719935700 | 14.21 | 0.16 | 1.14 | 13.82 | 14.33 | 12.83 | 0 |
| 1719849300 | 14.05 | -0.91 | -6.08 | 14.57 | 16.73 | 13.22 | 30 |
| 1719590100 | 14.96 | 0.15 | 1.01 | 14.65 | 16.88 | 14.04 | 0 |
| 1719503700 | 14.81 | 1.03 | 7.47 | 13.91 | 15.31 | 13.4 | 0 |
| 1719417300 | 13.78 | -0.78 | -5.36 | 14.37 | 14.64 | 12.4 | 0 |
| 1719330900 | 14.56 | -3.71 | -20.31 | 17.65 | 17.72 | 14.56 | 200 |
| 1719244500 | 18.27 | 3.87 | 26.88 | 14.44 | 18.44 | 14.44 | 100 |
| 1718985300 | 14.4 | 1.86 | 14.83 | 14.72 | 15.64 | 13.87 | 100 |
| 1718898900 | 12.54 | 1.29 | 11.47 | 11.82 | 13.35 | 11.55 | 100 |
| 1718812500 | 11.25 | 0.17 | 1.53 | 11.79 | 11.8 | 11.19 | 0 |
| 1718726100 | 11.08 | 1.14 | 11.47 | 11.81 | 12.25 | 10.89 | 0 |
| 1718639700 | 9.94 | 1.64 | 19.76 | 9.14 | 9.94 | 8.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
