We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1729007700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728921300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728662100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728575700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728489300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728402900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728316500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1728057300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727970900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727884500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727798100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727711700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727452500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727366100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727279700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727193300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727106900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726847700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726761300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726674900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726588500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726502100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726242900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726156500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726070100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725983700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725897300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725638100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725551700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725465300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725378900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725292500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725033300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724946900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724860500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724774100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724687700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724428500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724342100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724255700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724169300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1724082900 | 12.03 | -0.03 | -0.25 | 11.99 | 12.04 | 11.88 | 0 |
| 1723823700 | 12.06 | -0.49 | -3.90 | 12.05 | 12.19 | 11.97 | 0 |
| 1723650900 | 12.55 | -0.06 | -0.48 | 12.5 | 12.57 | 12.46 | 0 |
| 1723564500 | 12.61 | -0.08 | -0.63 | 12.71 | 12.76 | 12.57 | 0 |
| 1723478100 | 12.69 | 0 | 0.00 | 12.79 | 12.83 | 12.49 | 0 |
| 1723218900 | 12.69 | -0.03 | -0.24 | 12.78 | 12.79 | 12.43 | 0 |
| 1723132500 | 12.72 | 0.13 | 1.03 | 12.83 | 13.05 | 12.7 | 0 |
| 1723046100 | 12.59 | -0.48 | -3.67 | 12.88 | 12.97 | 12.38 | 0 |
| 1722959700 | 13.07 | 0.29 | 2.27 | 12.71 | 13.25 | 12.64 | 0 |
| 1722873300 | 12.78 | 0.1 | 0.79 | 13.46 | 13.65 | 12.75 | 0 |
| 1722614100 | 12.68 | 1.38 | 12.21 | 11.89 | 12.72 | 11.89 | 0 |
| 1722527700 | 11.3 | 2.12 | 23.09 | 10.27 | 11.3 | 10.27 | 0 |
| 1722441300 | 9.18 | -0.04 | -0.43 | 9.16 | 9.41 | 9.11 | 0 |
| 1722354900 | 9.22 | -0.3 | -3.15 | 9.5 | 9.55 | 9.09 | 0 |
| 1722268500 | 9.52 | 0.26 | 2.81 | 9.07 | 9.52 | 8.92 | 0 |
| 1722009300 | 9.26 | 0.02 | 0.22 | 9.28 | 9.32 | 9.09 | 0 |
| 1721922900 | 9.24 | 0.04 | 0.43 | 9.55 | 9.98 | 9.23 | 0 |
| 1721836500 | 9.2 | 0.03 | 0.33 | 9.3699999 | 9.55 | 9.0399999 | 0 |
| 1721750100 | 9.17 | -0.05 | -0.54 | 9.16 | 9.31 | 8.81 | 0 |
| 1721663700 | 9.22 | -0.22 | -2.33 | 9.46 | 9.46 | 9.1 | 0 |
| 1721404500 | 9.44 | 0.22 | 2.39 | 9.28 | 9.61 | 9.27 | 0 |
| 1721318100 | 9.22 | -0.33 | -3.46 | 9.6199999 | 9.7 | 9.06 | 0 |
| 1721231700 | 9.55 | -0.22 | -2.25 | 9.84 | 9.8699999 | 9.3699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
