We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723218900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723132500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723046100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722959700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722873300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722614100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722527700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722441300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722354900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722268500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722009300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721922900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721836500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721750100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721663700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721404500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721318100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721231700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721145300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721058900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720799700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720713300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720626900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720540500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720454100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720194900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720108500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1720022100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719935700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719849300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719590100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719503700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719417300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719330900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719244500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718985300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718898900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718812500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718726100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718639700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718380500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718294100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718207700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718121300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1718034900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1717775700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1717689300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1717602900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1717516500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1717430100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1717170900 | 0.551 | -0.324 | -37.03 | 0.793 | 0.853 | 0.551 | 0 |
| 1717084500 | 0.875 | -0.312 | -26.28 | 0.91 | 1.08 | 0.8169999 | 0 |
| 1716998100 | 1.187 | 0.21 | 21.87 | 1.036 | 1.214 | 0.965 | 0 |
| 1716911700 | 0.974 | -0.083 | -7.85 | 1.035 | 1.072 | 0.844 | 0 |
| 1716825300 | 1.057 | -0.01 | -0.56 | 1.01 | 1.057 | 0.95 | 0 |
| 1716566100 | 1.063 | -0.15 | -12.37 | 1.071 | 1.121 | 0.984 | 0 |
| 1716479700 | 1.213 | -0.11 | -8.18 | 1.281 | 1.37 | 1.103 | 0 |
| 1716393300 | 1.321 | 0.29 | 28.50 | 1.254 | 1.357 | 1.194 | 0 |
| 1716306900 | 1.028 | -0.33 | -24.52 | 1.279 | 1.321 | 0.977 | 0 |
| 1716220500 | 1.362 | 0.03 | 2.41 | 1.435 | 1.477 | 1.335 | 0 |
| 1715961300 | 1.33 | -0.14 | -9.71 | 1.326 | 1.393 | 1.311 | 0 |
| 1715874900 | 1.473 | -0.02 | -1.41 | 1.57 | 1.6 | 1.453 | 0 |
| 1715788500 | 1.494 | 0.03 | 1.84 | 1.635 | 1.7 | 1.197 | 0 |
| 1715702100 | 1.467 | -0 | -0.14 | 1.6 | 1.6299999 | 1.303 | 0 |
| 1715615700 | 1.469 | -0.2 | -12.04 | 1.72 | 1.755 | 1.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
