We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1723218900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1723132500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1723046100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722959700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722873300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722614100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722527700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722441300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722354900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722268500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1722009300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721922900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721836500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721750100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721663700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721404500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721318100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721231700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721145300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1721058900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720799700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720713300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720626900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720540500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720454100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720194900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720108500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1720022100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719935700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719849300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719590100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719503700 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719417300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719330900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1719244500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1718985300 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1718898900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1718812500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1718726100 | 0.928 | -0.203 | -17.95 | 1.173 | 1.173 | 0.923 | 0 |
| 1718639700 | 1.131 | -0.44 | -28.19 | 1.54 | 1.58 | 1.131 | 0 |
| 1718380500 | 1.575 | -0.25 | -13.46 | 1.84 | 1.845 | 1.535 | 0 |
| 1718294100 | 1.82 | -0.2 | -9.68 | 2.07 | 2.08 | 1.795 | 0 |
| 1718207700 | 2.015 | -0.01 | -0.49 | 2.12 | 2.35 | 1.96 | 0 |
| 1718121300 | 2.025 | 0.02 | 0.75 | 2.0099999 | 2.055 | 1.945 | 0 |
| 1718034900 | 2.0099999 | -0.32 | -13.73 | 2.225 | 2.275 | 1.965 | 0 |
| 1717775700 | 2.33 | -0.06 | -2.31 | 2.395 | 2.395 | 2.22 | 0 |
| 1717689300 | 2.3849999 | 0.14 | 6.24 | 2.4 | 2.56 | 2.375 | 0 |
| 1717602900 | 2.245 | 0.07 | 3.22 | 2.23 | 2.27 | 2.06 | 0 |
| 1717516500 | 2.175 | -0.3 | -12.12 | 2.495 | 2.505 | 2.15 | 0 |
| 1717430100 | 2.475 | 0.31 | 14.06 | 2.325 | 2.485 | 2.2 | 0 |
| 1717170900 | 2.17 | 0.62 | 39.55 | 2.1349999 | 2.48 | 2.06 | 0 |
| 1717084500 | 1.555 | 0.1 | 6.51 | 1.575 | 1.705 | 1.525 | 0 |
| 1716998100 | 1.46 | -0.16 | -9.60 | 1.635 | 1.645 | 1.438 | 0 |
| 1716911700 | 1.615 | -0.39 | -19.25 | 2.095 | 2.095 | 1.615 | 0 |
| 1716825300 | 2 | 0.2 | 10.80 | 2 | 2.16 | 1.99 | 0 |
| 1716566100 | 1.805 | -0.48 | -20.83 | 2.19 | 2.225 | 1.805 | 0 |
| 1716479700 | 2.2799999 | 0.06 | 2.70 | 2.265 | 2.595 | 2.065 | 0 |
| 1716393300 | 2.22 | 0.8 | 56.56 | 1.487 | 2.27 | 1.457 | 0 |
| 1716306900 | 1.418 | 0.03 | 2.24 | 1.52 | 1.52 | 1.3819999 | 0 |
| 1716220500 | 1.387 | -0.11 | -7.22 | 1.402 | 1.412 | 1.331 | 0 |
| 1715961300 | 1.495 | -0.1 | -5.97 | 1.6 | 1.6299999 | 1.47 | 0 |
| 1715874900 | 1.59 | 0.09 | 5.65 | 1.535 | 1.59 | 1.475 | 0 |
| 1715788500 | 1.5049999 | -0.03 | -1.63 | 1.545 | 1.575 | 1.465 | 0 |
| 1715702100 | 1.53 | -0.04 | -2.24 | 1.545 | 1.635 | 1.53 | 0 |
| 1715615700 | 1.565 | -0.02 | -1.26 | 1.5 | 1.65 | 1.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
