We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723132500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723046100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722959700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722873300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722614100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722527700 | 0.02 | -1.59 | -98.76 | 1.3 | 1.5 | 0.02 | 0 |
| 1722441300 | 1.61 | 0.11 | 6.98 | 1.292 | 1.665 | 1.292 | 0 |
| 1722354900 | 1.5049999 | 0.01 | 0.67 | 1.735 | 1.99 | 1.399 | 0 |
| 1722268500 | 1.495 | -0.1 | -6.27 | 1.745 | 1.855 | 1.49 | 0 |
| 1722009300 | 1.595 | 0.06 | 3.91 | 1.61 | 1.71 | 1.463 | 0 |
| 1721922900 | 1.535 | 0.33 | 26.96 | 1.414 | 1.665 | 1.22 | 34000 |
| 1721836500 | 1.209 | -0.59 | -32.65 | 1.6299999 | 1.675 | 1.1399999 | 60 |
| 1721750100 | 1.795 | 0.16 | 9.79 | 1.755 | 1.815 | 1.61 | 0 |
| 1721663700 | 1.635 | 0.14 | 9.36 | 1.68 | 1.79 | 1.58 | 0 |
| 1721404500 | 1.495 | -0.42 | -21.93 | 1.685 | 1.72 | 1.44 | 4500 |
| 1721318100 | 1.915 | 0.36 | 23.15 | 1.975 | 2.055 | 1.8 | 0 |
| 1721231700 | 1.555 | -0.31 | -16.40 | 2.125 | 2.125 | 1.555 | 0 |
| 1721145300 | 1.86 | 0.26 | 15.89 | 1.71 | 2.075 | 1.68 | 0 |
| 1721058900 | 1.605 | -0.29 | -15.30 | 1.77 | 1.91 | 1.328 | 0 |
| 1720799700 | 1.895 | 0.29 | 18.07 | 1.86 | 2.36 | 1.795 | 4500 |
| 1720713300 | 1.605 | 0.41 | 34.20 | 1.365 | 1.775 | 1.361 | 0 |
| 1720626900 | 1.196 | 0.02 | 2.05 | 1.224 | 1.319 | 1.135 | 0 |
| 1720540500 | 1.172 | -0.1 | -8.01 | 1.293 | 1.414 | 1.153 | 0 |
| 1720454100 | 1.274 | 0.02 | 1.76 | 1.465 | 1.565 | 1.256 | 0 |
| 1720194900 | 1.252 | -0.03 | -2.03 | 1.454 | 1.454 | 1.19 | 0 |
| 1720108500 | 1.278 | 0.08 | 6.32 | 1.229 | 1.379 | 1.226 | 0 |
| 1720022100 | 1.202 | -0.02 | -1.39 | 1.341 | 1.585 | 1.165 | 0 |
| 1719935700 | 1.219 | -0.18 | -12.62 | 1.2609999 | 1.445 | 1.0129999 | 0 |
| 1719849300 | 1.395 | -0.2 | -12.54 | 1.535 | 1.845 | 1.337 | 0 |
| 1719590100 | 1.595 | -0.15 | -8.60 | 1.755 | 1.96 | 1.595 | 0 |
| 1719503700 | 1.745 | -0.88 | -33.40 | 1.81 | 1.855 | 1.495 | 0 |
| 1719417300 | 2.62 | -0.66 | -20.12 | 3.3 | 3.37 | 2.35 | 0 |
| 1719330900 | 3.2799999 | 0.12 | 3.80 | 3.24 | 3.35 | 3.0299999 | 0 |
| 1719244500 | 3.16 | 0.16 | 5.33 | 2.8849999 | 3.18 | 2.855 | 0 |
| 1718985300 | 3 | -0.02 | -0.66 | 3 | 3.15 | 2.845 | 0 |
| 1718898900 | 3.02 | 0.28 | 10.02 | 2.795 | 3.1 | 2.66 | 0 |
| 1718812500 | 2.745 | -0.07 | -2.31 | 2.82 | 2.83 | 2.71 | 0 |
| 1718726100 | 2.81 | -0.49 | -14.85 | 3.31 | 3.36 | 2.73 | 0 |
| 1718639700 | 3.3 | -0.3 | -8.33 | 3.54 | 3.77 | 3.06 | 0 |
| 1718380500 | 3.6 | -0.42 | -10.45 | 4.01 | 4.0599999 | 3.59 | 0 |
| 1718294100 | 4.0199999 | -0.09 | -2.19 | 4.2 | 4.24 | 3.97 | 0 |
| 1718207700 | 4.11 | -0.27 | -6.16 | 4.32 | 4.57 | 3.69 | 0 |
| 1718121300 | 4.38 | 0.28 | 6.83 | 4.33 | 4.48 | 4.23 | 0 |
| 1718034900 | 4.1 | -0.58 | -12.39 | 4.54 | 4.83 | 3.9 | 0 |
| 1717775700 | 4.68 | -0.37 | -7.33 | 4.86 | 5.03 | 4.41 | 0 |
| 1717689300 | 5.05 | 0.5 | 10.99 | 4.98 | 5.5 | 4.67 | 0 |
| 1717602900 | 4.55 | 0.58 | 14.61 | 4.04 | 4.6 | 3.95 | 0 |
| 1717516500 | 3.97 | -0.31 | -7.24 | 4.3099999 | 4.3099999 | 3.71 | 0 |
| 1717430100 | 4.28 | 0.09 | 2.15 | 3.84 | 4.45 | 3.47 | 0 |
| 1717170900 | 4.19 | 0.12 | 2.95 | 4.51 | 4.95 | 4.12 | 0 |
| 1717084500 | 4.07 | 0.04 | 0.99 | 4.37 | 5.1 | 3.88 | 0 |
| 1716998100 | 4.03 | -0.55 | -12.01 | 4.78 | 4.83 | 3.59 | 0 |
| 1716911700 | 4.58 | -1.47 | -24.30 | 6.05 | 6.09 | 4.49 | 0 |
| 1716825300 | 6.05 | 0.07 | 1.17 | 6 | 6.15 | 6 | 0 |
| 1716566100 | 5.98 | 0.35 | 6.22 | 5.79 | 6.24 | 5.63 | 60 |
| 1716479700 | 5.63 | 0.51 | 9.96 | 5.72 | 5.72 | 5.28 | 0 |
| 1716393300 | 5.12 | 1.67 | 48.41 | 3.89 | 5.26 | 3.77 | 0 |
| 1716306900 | 3.45 | 0.08 | 2.37 | 3.65 | 3.69 | 3.35 | 0 |
| 1716220500 | 3.37 | 0.54 | 19.08 | 2.92 | 3.42 | 2.825 | 0 |
| 1715961300 | 2.83 | 0.13 | 4.62 | 2.9049999 | 2.96 | 2.61 | 0 |
| 1715874900 | 2.705 | 0.5 | 22.68 | 2.565 | 2.725 | 2.44 | 0 |
| 1715788500 | 2.205 | -0.34 | -13.36 | 2.515 | 2.5299999 | 2.175 | 0 |
| 1715702100 | 2.545 | 0.63 | 32.90 | 2.2799999 | 2.625 | 2.22 | 0 |
| 1715615700 | 1.915 | 0.28 | 17.13 | 1.5 | 2.105 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
