P22O02 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.72 | 0.47 | 14.46% | 3.26 | 3.75 | 3.20 | 0 |
Jul 12 2024 | 3.25 | 0.04 | 1.25% | 2.99 | 3.31 | 2.95 | 0 |
Jul 11 2024 | 3.21 | -0.45 | -12.30% | 3.82 | 3.98 | 3.21 | 0 |
Jul 10 2024 | 3.66 | 0.00 | 0.00% | 3.71 | 3.79 | 3.58 | 0 |
Jul 09 2024 | 3.66 | -0.08 | -2.14% | 3.83 | 3.93 | 3.51 | 0 |
Jul 08 2024 | 3.74 | 0.32 | 9.36% | 3.56 | 3.91 | 3.54 | 300 |
Jul 05 2024 | 3.42 | -0.09 | -2.56% | 3.46 | 3.61 | 3.38 | 300 |
Jul 04 2024 | 3.51 | 0.14 | 4.15% | 3.47 | 3.65 | 3.42 | 0 |
Jul 03 2024 | 3.37 | 0.44 | 14.82% | 3.10 | 3.37 | 3.09 | 350 |
Jul 02 2024 | 2.935 | 0.10 | 3.53% | 3.06 | 3.06 | 2.80 | 0 |
Jul 01 2024 | 2.835 | -0.11 | -3.74% | 3.16 | 3.17 | 2.675 | 0 |
Jun 28 2024 | 2.945 | 0.38 | 14.59% | 2.63 | 3.35 | 2.60 | 1,000 |
Jun 27 2024 | 2.57 | -0.18 | -6.55% | 2.70 | 2.865 | 2.57 | 0 |
Jun 26 2024 | 2.75 | -0.52 | -15.90% | 3.44 | 3.49 | 2.725 | 350 |
Jun 25 2024 | 3.27 | -0.29 | -8.15% | 3.22 | 3.51 | 2.99 | 0 |
Jun 24 2024 | 3.56 | -0.76 | -17.59% | 4.37 | 4.43 | 3.45 | 0 |
Jun 21 2024 | 4.32 | -0.34 | -7.30% | 4.67 | 4.68 | 4.01 | 0 |
Jun 20 2024 | 4.66 | -1.20 | -20.48% | 5.90 | 6.00 | 4.66 | 0 |
Jun 19 2024 | 5.86 | 0.06 | 1.03% | 5.73 | 5.87 | 5.63 | 0 |
Jun 18 2024 | 5.80 | 1.19 | 25.81% | 5.40 | 6.04 | 5.38 | 0 |
Jun 17 2024 | 4.61 | 0.09 | 1.99% | 4.67 | 4.76 | 4.35 | 0 |
Jun 14 2024 | 4.52 | -0.10 | -2.16% | 4.92 | 4.96 | 4.42 | 0 |
Jun 13 2024 | 4.62 | 0.26 | 5.96% | 4.71 | 4.93 | 4.30 | 0 |
Jun 12 2024 | 4.36 | 0.61 | 16.27% | 4.02 | 4.40 | 3.99 | 0 |
Jun 11 2024 | 3.75 | -0.29 | -7.18% | 4.05 | 4.12 | 3.56 | 0 |
Jun 10 2024 | 4.04 | 0.28 | 7.45% | 3.76 | 4.05 | 3.64 | 0 |
Jun 07 2024 | 3.76 | -0.31 | -7.62% | 4.13 | 4.18 | 3.74 | 0 |
Jun 06 2024 | 4.07 | -0.06 | -1.45% | 4.28 | 4.42 | 3.94 | 0 |
Jun 05 2024 | 4.13 | 0.71 | 20.76% | 3.67 | 4.13 | 3.64 | 0 |
Jun 04 2024 | 3.42 | -0.25 | -6.81% | 3.75 | 3.77 | 3.25 | 0 |
Jun 03 2024 | 3.67 | 0.47 | 14.69% | 3.60 | 4.10 | 3.58 | 0 |
May 31 2024 | 3.20 | -0.34 | -9.60% | 3.44 | 4.06 | 3.15 | 0 |
May 30 2024 | 3.54 | -0.44 | -11.06% | 3.79 | 3.98 | 3.49 | 0 |
May 29 2024 | 3.98 | -0.51 | -11.36% | 4.32 | 4.43 | 3.73 | 0 |
May 28 2024 | 4.49 | 0.12 | 2.75% | 4.45 | 4.67 | 4.15 | 0 |
May 27 2024 | 4.37 | 0.35 | 8.71% | 4.36 | 4.58 | 4.21 | 0 |
May 24 2024 | 4.02 | 0.48 | 13.56% | 3.42 | 4.09 | 3.42 | 0 |
May 23 2024 | 3.54 | 0.03 | 0.85% | 3.74 | 3.78 | 3.35 | 0 |
May 22 2024 | 3.51 | 0.30 | 9.35% | 3.31 | 3.55 | 3.27 | 0 |
May 21 2024 | 3.21 | 0.27 | 9.18% | 3.00 | 3.22 | 2.73 | 0 |
May 20 2024 | 2.94 | 0.32 | 12.00% | 2.695 | 2.94 | 2.555 | 0 |
May 17 2024 | 2.625 | 0.01 | 0.38% | 2.565 | 2.675 | 2.515 | 0 |
May 16 2024 | 2.615 | 0.07 | 2.55% | 2.70 | 2.76 | 2.505 | 0 |
May 15 2024 | 2.55 | 0.54 | 26.87% | 2.20 | 2.585 | 2.17 | 0 |
May 14 2024 | 2.01 | 0.37 | 22.56% | 1.74 | 2.01 | 1.70 | 0 |
May 13 2024 | 1.64 | 0.11 | 7.19% | 1.59 | 1.775 | 1.585 | 0 |
May 10 2024 | 1.53 | 0.12 | 8.28% | 1.467 | 1.62 | 1.446 | 0 |
May 09 2024 | 1.413 | 0.14 | 11.08% | 1.36 | 1.68 | 1.286 | 0 |
May 08 2024 | 1.272 | -0.44 | -25.61% | 1.389 | 1.393 | 1.046 | 0 |
May 07 2024 | 1.71 | 0.22 | 14.77% | 1.52 | 1.71 | 1.52 | 0 |