We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.039 | -0.06 | -5.55 | 1.11 | 1.117 | 1.035 | 0 |
| 1720713300 | 1.1 | -0 | -0.18 | 1.074 | 1.11 | 1.062 | 0 |
| 1720626900 | 1.102 | 0.01 | 1.01 | 1.1379999 | 1.1419999 | 1.088 | 0 |
| 1720540500 | 1.091 | -0.01 | -0.64 | 1.105 | 1.116 | 1.075 | 0 |
| 1720454100 | 1.098 | -0.04 | -3.43 | 1.122 | 1.124 | 1.072 | 0 |
| 1720194900 | 1.137 | -0.05 | -4.53 | 1.173 | 1.196 | 1.1319999 | 0 |
| 1720108500 | 1.191 | 0.01 | 1.19 | 1.185 | 1.196 | 1.162 | 0 |
| 1720022100 | 1.177 | -0.01 | -0.84 | 1.188 | 1.19 | 1.1399999 | 0 |
| 1719935700 | 1.187 | 0.01 | 0.42 | 1.237 | 1.27 | 1.187 | 0 |
| 1719849300 | 1.182 | 0.03 | 2.60 | 1.165 | 1.183 | 1.101 | 0 |
| 1719590100 | 1.152 | 0.03 | 2.58 | 1.16 | 1.166 | 1.121 | 0 |
| 1719503700 | 1.123 | 0.03 | 2.65 | 1.131 | 1.1379999 | 1.097 | 0 |
| 1719417300 | 1.094 | 0.01 | 0.55 | 1.108 | 1.174 | 1.084 | 0 |
| 1719330900 | 1.088 | 0.05 | 4.82 | 1.055 | 1.088 | 1.049 | 0 |
| 1719244500 | 1.038 | -0.07 | -6.32 | 1.088 | 1.143 | 1.022 | 0 |
| 1718985300 | 1.108 | -0.01 | -0.72 | 1.1399999 | 1.165 | 1.074 | 0 |
| 1718898900 | 1.116 | -0.02 | -1.50 | 1.127 | 1.141 | 1.078 | 0 |
| 1718812500 | 1.133 | 0.03 | 3.09 | 1.1299999 | 1.1379999 | 1.124 | 0 |
| 1718726100 | 1.099 | -0.04 | -3.68 | 1.113 | 1.147 | 1.096 | 0 |
| 1718639700 | 1.141 | -0.06 | -4.60 | 1.213 | 1.227 | 1.135 | 0 |
| 1718380500 | 1.196 | -0 | -0.17 | 1.214 | 1.281 | 1.196 | 0 |
| 1718294100 | 1.198 | 0.05 | 4.17 | 1.22 | 1.236 | 1.188 | 0 |
| 1718207700 | 1.15 | 0.01 | 1.32 | 1.133 | 1.164 | 1.105 | 0 |
| 1718121300 | 1.135 | -0.01 | -1.13 | 1.1399999 | 1.166 | 1.131 | 0 |
| 1718034900 | 1.148 | 0.09 | 8.61 | 1.1259999 | 1.154 | 1.108 | 0 |
| 1717775700 | 1.057 | 0.02 | 2.42 | 1.07 | 1.103 | 1.049 | 0 |
| 1717689300 | 1.032 | -0.06 | -5.75 | 1.119 | 1.127 | 1.032 | 0 |
| 1717602900 | 1.095 | 0.01 | 0.83 | 1.068 | 1.1259999 | 1.062 | 0 |
| 1717516500 | 1.086 | -0.02 | -1.36 | 1.149 | 1.166 | 1.084 | 0 |
| 1717430100 | 1.101 | -0.12 | -9.46 | 1.115 | 1.166 | 1.096 | 0 |
| 1717170900 | 1.216 | -0.01 | -0.49 | 1.26 | 1.273 | 1.21 | 0 |
| 1717084500 | 1.222 | -0.01 | -1.13 | 1.341 | 1.344 | 1.215 | 0 |
| 1716998100 | 1.236 | 0.03 | 2.57 | 1.256 | 1.264 | 1.213 | 0 |
| 1716911700 | 1.205 | 0.11 | 9.65 | 1.158 | 1.207 | 1.147 | 0 |
| 1716825300 | 1.099 | -0.02 | -1.43 | 1.17 | 1.175 | 1.099 | 0 |
| 1716566100 | 1.115 | 0.02 | 1.64 | 1.177 | 1.18 | 1.115 | 0 |
| 1716479700 | 1.097 | 0.03 | 2.81 | 1.097 | 1.1419999 | 1.086 | 0 |
| 1716393300 | 1.067 | -0 | -0.28 | 1.07 | 1.124 | 1.05 | 0 |
| 1716306900 | 1.07 | 0.02 | 2.00 | 1.121 | 1.125 | 1.047 | 0 |
| 1716220500 | 1.049 | 0.01 | 1.06 | 1.057 | 1.083 | 1.047 | 0 |
| 1715961300 | 1.038 | 0.03 | 2.87 | 1.034 | 1.063 | 1.027 | 0 |
| 1715874900 | 1.0089999 | -0.1 | -9.26 | 1.139 | 1.147 | 1.0089999 | 0 |
| 1715788500 | 1.112 | -0.03 | -2.80 | 1.154 | 1.161 | 1.108 | 0 |
| 1715702100 | 1.1439999 | 0.05 | 5.05 | 1.1419999 | 1.1439999 | 1.109 | 0 |
| 1715615700 | 1.089 | -0.03 | -3.03 | 1.115 | 1.129 | 1.058 | 0 |
| 1715356500 | 1.123 | -0.04 | -3.44 | 1.1359999 | 1.165 | 1.113 | 0 |
| 1715270100 | 1.163 | -0.02 | -1.44 | 1.232 | 1.239 | 1.148 | 0 |
| 1715183700 | 1.18 | -0.01 | -1.09 | 1.215 | 1.218 | 1.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
