We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.065 | -0.07 | -3.05 | 2.14 | 2.15 | 2.06 | 0 |
| 1720713300 | 2.13 | -0.01 | -0.23 | 2.11 | 2.14 | 2.095 | 0 |
| 1720626900 | 2.1349999 | 0.01 | 0.47 | 2.175 | 2.18 | 2.12 | 0 |
| 1720540500 | 2.125 | -0.01 | -0.23 | 2.14 | 2.16 | 2.11 | 0 |
| 1720454100 | 2.13 | -0.04 | -1.84 | 2.1549999 | 2.16 | 2.105 | 0 |
| 1720194900 | 2.17 | -0.06 | -2.69 | 2.205 | 2.23 | 2.165 | 0 |
| 1720108500 | 2.23 | 0.02 | 0.68 | 2.225 | 2.235 | 2.2 | 0 |
| 1720022100 | 2.215 | -0.01 | -0.45 | 2.23 | 2.235 | 2.175 | 0 |
| 1719935700 | 2.225 | 0 | 0.00 | 2.2799999 | 2.315 | 2.225 | 0 |
| 1719849300 | 2.225 | 0.03 | 1.37 | 2.21 | 2.225 | 2.14 | 0 |
| 1719590100 | 2.195 | 0.03 | 1.39 | 2.205 | 2.21 | 2.165 | 0 |
| 1719503700 | 2.165 | 0.02 | 1.17 | 2.175 | 2.185 | 2.14 | 0 |
| 1719417300 | 2.14 | 0.01 | 0.47 | 2.1549999 | 2.225 | 2.13 | 0 |
| 1719330900 | 2.13 | 0.05 | 2.40 | 2.095 | 2.1349999 | 2.095 | 0 |
| 1719244500 | 2.08 | -0.08 | -3.48 | 2.13 | 2.19 | 2.065 | 0 |
| 1718985300 | 2.1549999 | -0.01 | -0.23 | 2.185 | 2.215 | 2.12 | 0 |
| 1718898900 | 2.16 | -0.02 | -0.69 | 2.17 | 2.185 | 2.12 | 0 |
| 1718812500 | 2.175 | 0.03 | 1.64 | 2.175 | 2.18 | 2.165 | 0 |
| 1718726100 | 2.14 | -0.04 | -1.83 | 2.16 | 2.195 | 2.13 | 0 |
| 1718639700 | 2.18 | -0.06 | -2.68 | 2.2599999 | 2.27 | 2.175 | 0 |
| 1718380500 | 2.24 | 0.01 | 0.22 | 2.2599999 | 2.325 | 2.24 | 0 |
| 1718294100 | 2.235 | 0.06 | 2.76 | 2.255 | 2.275 | 2.22 | 0 |
| 1718207700 | 2.175 | -0.01 | -0.23 | 2.175 | 2.2 | 2.1349999 | 0 |
| 1718121300 | 2.18 | -0.01 | -0.46 | 2.18 | 2.22 | 2.17 | 0 |
| 1718034900 | 2.19 | 0.1 | 4.78 | 2.16 | 2.195 | 2.145 | 0 |
| 1717775700 | 2.09 | 0.03 | 1.46 | 2.1 | 2.1349999 | 2.08 | 0 |
| 1717689300 | 2.06 | -0.06 | -2.83 | 2.15 | 2.1549999 | 2.06 | 0 |
| 1717602900 | 2.12 | 0.01 | 0.47 | 2.095 | 2.1549999 | 2.09 | 0 |
| 1717516500 | 2.11 | -0.02 | -0.71 | 2.175 | 2.195 | 2.11 | 0 |
| 1717430100 | 2.125 | -0.12 | -5.35 | 2.145 | 2.2 | 2.125 | 0 |
| 1717170900 | 2.245 | -0.01 | -0.22 | 2.295 | 2.31 | 2.24 | 0 |
| 1717084500 | 2.25 | -0.02 | -0.88 | 2.375 | 2.38 | 2.245 | 0 |
| 1716998100 | 2.27 | 0.04 | 1.79 | 2.285 | 2.3 | 2.245 | 0 |
| 1716911700 | 2.23 | 0.1 | 4.69 | 2.185 | 2.235 | 2.175 | 0 |
| 1716825300 | 2.13 | -0.02 | -0.70 | 2.205 | 2.21 | 2.13 | 0 |
| 1716566100 | 2.145 | 0.02 | 0.70 | 2.21 | 2.215 | 2.145 | 0 |
| 1716479700 | 2.13 | 0.03 | 1.67 | 2.13 | 2.17 | 2.115 | 0 |
| 1716393300 | 2.095 | -0.01 | -0.24 | 2.1 | 2.165 | 2.08 | 0 |
| 1716306900 | 2.1 | 0.02 | 1.20 | 2.15 | 2.1549999 | 2.075 | 0 |
| 1716220500 | 2.075 | 0.01 | 0.48 | 2.08 | 2.11 | 2.07 | 0 |
| 1715961300 | 2.065 | 0.03 | 1.47 | 2.06 | 2.09 | 2.055 | 0 |
| 1715874900 | 2.035 | -0.11 | -4.91 | 2.165 | 2.175 | 2.035 | 0 |
| 1715788500 | 2.14 | -0.04 | -1.61 | 2.185 | 2.195 | 2.1349999 | 0 |
| 1715702100 | 2.175 | 0.05 | 2.35 | 2.175 | 2.18 | 2.14 | 0 |
| 1715615700 | 2.125 | -0.04 | -1.62 | 2.15 | 2.17 | 2.09 | 0 |
| 1715356500 | 2.16 | -0.04 | -1.82 | 2.175 | 2.2 | 2.145 | 0 |
| 1715270100 | 2.2 | -0.02 | -0.68 | 2.27 | 2.2799999 | 2.185 | 0 |
| 1715183700 | 2.215 | -0.02 | -0.67 | 2.255 | 2.2599999 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
