We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.401 | 0.01 | 0.94 | 1.525 | 1.535 | 1.374 | 0 |
| 1729007700 | 1.3879999 | -0.02 | -1.42 | 1.407 | 1.417 | 1.358 | 0 |
| 1728921300 | 1.408 | -0.06 | -4.35 | 1.489 | 1.53 | 1.3939999 | 0 |
| 1728662100 | 1.472 | -0.17 | -10.52 | 1.705 | 1.72 | 1.456 | 0 |
| 1728575700 | 1.645 | 0.02 | 1.23 | 1.655 | 1.71 | 1.6399999 | 0 |
| 1728489300 | 1.625 | -0.1 | -5.52 | 1.76 | 1.785 | 1.62 | 0 |
| 1728402900 | 1.72 | 0.04 | 2.38 | 1.77 | 1.795 | 1.705 | 0 |
| 1728316500 | 1.68 | -0.12 | -6.67 | 1.755 | 1.8 | 1.675 | 0 |
| 1728057300 | 1.8 | 0.02 | 1.12 | 1.78 | 1.81 | 1.685 | 0 |
| 1727970900 | 1.78 | 0.1 | 5.95 | 1.77 | 1.82 | 1.73 | 0 |
| 1727884500 | 1.68 | -0.04 | -2.04 | 1.765 | 1.785 | 1.67 | 0 |
| 1727798100 | 1.715 | 0 | 0.00 | 1.735 | 1.785 | 1.715 | 0 |
| 1727711700 | 1.715 | 0.06 | 3.63 | 1.785 | 1.805 | 1.695 | 0 |
| 1727452500 | 1.655 | -0.07 | -4.06 | 1.77 | 1.805 | 1.645 | 0 |
| 1727366100 | 1.725 | -0.04 | -1.99 | 1.8 | 1.81 | 1.675 | 0 |
| 1727279700 | 1.76 | 0 | 0.00 | 1.82 | 1.825 | 1.71 | 0 |
| 1727193300 | 1.76 | -0.11 | -5.63 | 1.89 | 1.895 | 1.76 | 0 |
| 1727106900 | 1.865 | -0.07 | -3.62 | 1.9 | 1.97 | 1.855 | 0 |
| 1726847700 | 1.935 | 0.07 | 3.48 | 1.875 | 1.985 | 1.86 | 0 |
| 1726761300 | 1.87 | -0.15 | -7.20 | 2.0099999 | 2.0099999 | 1.855 | 0 |
| 1726674900 | 2.015 | 0.02 | 1.00 | 2.0099999 | 2.075 | 1.985 | 0 |
| 1726588500 | 1.995 | -0.16 | -7.21 | 2.125 | 2.125 | 1.98 | 0 |
| 1726502100 | 2.15 | 0 | 0.00 | 2.2 | 2.2 | 2.05 | 0 |
| 1726242900 | 2.15 | -0.2 | -8.51 | 2.315 | 2.325 | 2.145 | 0 |
| 1726156500 | 2.35 | -0.24 | -9.09 | 2.39 | 2.425 | 2.33 | 0 |
| 1726070100 | 2.585 | 0.18 | 7.26 | 2.48 | 2.6549999 | 2.44 | 0 |
| 1725983700 | 2.41 | -0.02 | -0.82 | 2.475 | 2.485 | 2.39 | 0 |
| 1725897300 | 2.43 | -0.13 | -4.89 | 2.62 | 2.62 | 2.39 | 0 |
| 1725638100 | 2.555 | 0.07 | 2.61 | 2.48 | 2.555 | 2.37 | 0 |
| 1725551700 | 2.49 | 0.19 | 8.03 | 2.365 | 2.49 | 2.34 | 0 |
| 1725465300 | 2.305 | 0.05 | 2.22 | 2.42 | 2.435 | 2.2599999 | 0 |
| 1725378900 | 2.255 | 0.14 | 6.37 | 2.1549999 | 2.31 | 2.095 | 0 |
| 1725292500 | 2.12 | -0.05 | -2.30 | 2.1349999 | 2.17 | 2.12 | 0 |
| 1725033300 | 2.17 | 0.02 | 1.17 | 2.225 | 2.23 | 2.11 | 0 |
| 1724946900 | 2.145 | -0.1 | -4.24 | 2.27 | 2.295 | 2.145 | 0 |
| 1724860500 | 2.24 | -0.04 | -1.54 | 2.295 | 2.315 | 2.195 | 0 |
| 1724774100 | 2.275 | 0.02 | 0.66 | 2.3 | 2.335 | 2.255 | 0 |
| 1724687700 | 2.2599999 | 0.04 | 1.80 | 2.2799999 | 2.29 | 2.185 | 0 |
| 1724428500 | 2.22 | -0.16 | -6.53 | 2.4049999 | 2.41 | 2.22 | 0 |
| 1724342100 | 2.375 | 0.02 | 0.85 | 2.3849999 | 2.39 | 2.305 | 0 |
| 1724255700 | 2.355 | -0.1 | -4.07 | 2.455 | 2.455 | 2.33 | 0 |
| 1724169300 | 2.455 | 0.04 | 1.45 | 2.44 | 2.455 | 2.395 | 0 |
| 1724082900 | 2.42 | -0.09 | -3.59 | 2.515 | 2.535 | 2.415 | 0 |
| 1723823700 | 2.5099999 | -0.13 | -4.92 | 2.485 | 2.535 | 2.47 | 0 |
| 1723650900 | 2.64 | -0.14 | -5.04 | 2.72 | 2.735 | 2.62 | 0 |
| 1723564500 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.855 | 2.71 | 0 |
| 1723478100 | 2.82 | 0.05 | 1.81 | 2.79 | 2.825 | 2.745 | 0 |
| 1723218900 | 2.77 | -0.01 | -0.18 | 2.785 | 2.85 | 2.74 | 0 |
| 1723132500 | 2.775 | 0.01 | 0.36 | 3.05 | 3.09 | 2.775 | 0 |
| 1723046100 | 2.765 | -0.15 | -5.15 | 2.92 | 2.95 | 2.755 | 0 |
| 1722959700 | 2.915 | -0.14 | -4.43 | 2.895 | 3.05 | 2.825 | 0 |
| 1722873300 | 3.05 | 0.09 | 2.87 | 3.13 | 3.23 | 2.99 | 0 |
| 1722614100 | 2.965 | 0.29 | 10.84 | 2.7599999 | 2.965 | 2.72 | 0 |
| 1722527700 | 2.675 | 0.28 | 11.46 | 2.455 | 2.675 | 2.38 | 0 |
| 1722441300 | 2.4 | -0.15 | -5.88 | 2.595 | 2.595 | 2.395 | 0 |
| 1722354900 | 2.55 | -0.04 | -1.54 | 2.6349999 | 2.645 | 2.49 | 0 |
| 1722268500 | 2.59 | 0.01 | 0.58 | 2.57 | 2.62 | 2.555 | 0 |
| 1722009300 | 2.575 | -0.14 | -4.98 | 2.77 | 2.7799999 | 2.56 | 0 |
| 1721922900 | 2.71 | -0.03 | -1.09 | 2.8849999 | 2.92 | 2.695 | 0 |
| 1721836500 | 2.74 | 0.18 | 7.03 | 2.67 | 2.785 | 2.65 | 0 |
| 1721750100 | 2.56 | -0.08 | -2.85 | 2.625 | 2.665 | 2.545 | 0 |
| 1721663700 | 2.6349999 | -0.06 | -2.04 | 2.73 | 2.735 | 2.61 | 0 |
| 1721404500 | 2.69 | 0.21 | 8.25 | 2.645 | 2.7 | 2.605 | 0 |
| 1721318100 | 2.485 | 0.02 | 0.81 | 2.545 | 2.585 | 2.42 | 0 |
| 1721231700 | 2.465 | 0.03 | 1.23 | 2.425 | 2.485 | 2.4049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
