We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720713300 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720626900 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720540500 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720454100 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720194900 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720108500 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1720022100 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719935700 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719849300 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719590100 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719503700 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719417300 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719330900 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719244500 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718985300 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718898900 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718812500 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718726100 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718639700 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718380500 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718294100 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1718207700 | 1.188 | -0.73 | -38.13 | 1.755 | 1.78 | 1.18 | 0 |
| 1718121300 | 1.92 | -0.15 | -7.25 | 2.195 | 2.255 | 1.895 | 0 |
| 1718034900 | 2.07 | -0.09 | -4.17 | 2.25 | 2.305 | 2.07 | 0 |
| 1717775700 | 2.16 | 0.02 | 0.70 | 2.21 | 2.335 | 2.11 | 0 |
| 1717689300 | 2.145 | -0.1 | -4.24 | 2.18 | 2.195 | 2.085 | 0 |
| 1717602900 | 2.24 | -0.39 | -14.83 | 2.55 | 2.58 | 2.22 | 0 |
| 1717516500 | 2.63 | 0.11 | 4.37 | 2.6549999 | 2.75 | 2.59 | 0 |
| 1717430100 | 2.52 | -0.43 | -14.43 | 2.64 | 2.71 | 2.49 | 0 |
| 1717170900 | 2.945 | 0.39 | 15.26 | 2.785 | 2.955 | 2.605 | 0 |
| 1717084500 | 2.555 | 0.41 | 19.11 | 2.605 | 2.62 | 2.43 | 0 |
| 1716998100 | 2.145 | 0.11 | 5.15 | 2.22 | 2.355 | 2.12 | 0 |
| 1716911700 | 2.04 | -0.2 | -8.72 | 2.21 | 2.215 | 2.04 | 0 |
| 1716825300 | 2.235 | 0.09 | 4.44 | 2.24 | 2.25 | 2.225 | 0 |
| 1716566100 | 2.14 | 0.04 | 1.66 | 2.3849999 | 2.395 | 2.125 | 0 |
| 1716479700 | 2.105 | 0.01 | 0.48 | 2.13 | 2.19 | 1.96 | 0 |
| 1716393300 | 2.095 | -0.1 | -4.34 | 2.275 | 2.31 | 2.09 | 0 |
| 1716306900 | 2.19 | -0.06 | -2.45 | 2.335 | 2.37 | 2.18 | 0 |
| 1716220500 | 2.245 | -0.19 | -7.61 | 2.535 | 2.555 | 2.245 | 0 |
| 1715961300 | 2.43 | 0.14 | 5.88 | 2.5099999 | 2.54 | 2.36 | 0 |
| 1715874900 | 2.295 | -0.18 | -7.09 | 2.39 | 2.41 | 2.2799999 | 0 |
| 1715788500 | 2.47 | -0.39 | -13.64 | 2.85 | 2.8849999 | 2.465 | 0 |
| 1715702100 | 2.86 | -0.08 | -2.56 | 3.02 | 3.08 | 2.845 | 0 |
| 1715615700 | 2.935 | -0.14 | -4.40 | 3.13 | 3.14 | 2.92 | 0 |
| 1715356500 | 3.07 | -0.04 | -1.29 | 3.11 | 3.16 | 2.945 | 0 |
| 1715270100 | 3.11 | -0.04 | -1.27 | 3.25 | 3.2599999 | 3.11 | 0 |
| 1715183700 | 3.15 | 0.08 | 2.61 | 3.23 | 3.33 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
