We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1726156500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1726070100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1725983700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1725897300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1725638100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1725551700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1725465300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1725378900 | 0.382 | -0.039 | -9.26 | 0.43 | 0.443 | 0.382 | 0 |
| 1725292500 | 0.421 | -0.016 | -3.66 | 0.42 | 0.442 | 0.416 | 0 |
| 1725033300 | 0.437 | -0.041 | -8.58 | 0.466 | 0.468 | 0.396 | 0 |
| 1724946900 | 0.478 | 0.038 | 8.64 | 0.499 | 0.525 | 0.467 | 0 |
| 1724860500 | 0.44 | -0.035 | -7.37 | 0.504 | 0.514 | 0.431 | 0 |
| 1724774100 | 0.475 | 0.037 | 8.45 | 0.46 | 0.476 | 0.421 | 0 |
| 1724687700 | 0.438 | -0.019 | -4.16 | 0.494 | 0.509 | 0.403 | 0 |
| 1724428500 | 0.457 | -0.039 | -7.86 | 0.507 | 0.515 | 0.441 | 0 |
| 1724342100 | 0.496 | 0.026 | 5.53 | 0.511 | 0.512 | 0.468 | 0 |
| 1724255700 | 0.47 | -0.054 | -10.31 | 0.55 | 0.556 | 0.467 | 0 |
| 1724169300 | 0.524 | -0.016 | -2.96 | 0.544 | 0.557 | 0.497 | 0 |
| 1724082900 | 0.54 | -0.024 | -4.26 | 0.59 | 0.599 | 0.54 | 0 |
| 1723823700 | 0.5639999 | -0.009 | -1.57 | 0.598 | 0.621 | 0.5639999 | 0 |
| 1723650900 | 0.573 | -0.031 | -5.13 | 0.603 | 0.646 | 0.5679999 | 0 |
| 1723564500 | 0.604 | -0.063 | -9.45 | 0.645 | 0.669 | 0.599 | 0 |
| 1723478100 | 0.667 | -0.009 | -1.33 | 0.668 | 0.6899999 | 0.644 | 0 |
| 1723218900 | 0.676 | 0.03 | 4.64 | 0.6889999 | 0.744 | 0.674 | 0 |
| 1723132500 | 0.646 | 0.043 | 7.13 | 0.721 | 0.74 | 0.635 | 0 |
| 1723046100 | 0.603 | -0.095 | -13.61 | 0.703 | 0.734 | 0.603 | 0 |
| 1722959700 | 0.698 | 0.021 | 3.10 | 0.733 | 0.797 | 0.668 | 0 |
| 1722873300 | 0.677 | 0.023 | 3.52 | 0.719 | 0.735 | 0.5669999 | 0 |
| 1722614100 | 0.654 | -0.023 | -3.40 | 0.65 | 0.673 | 0.471 | 0 |
| 1722527700 | 0.677 | -0.058 | -7.89 | 0.735 | 0.783 | 0.674 | 0 |
| 1722441300 | 0.735 | -0.116 | -13.63 | 0.78 | 0.782 | 0.732 | 0 |
| 1722354900 | 0.851 | -0.009 | -1.05 | 0.871 | 0.882 | 0.824 | 0 |
| 1722268500 | 0.86 | -0.018 | -2.05 | 0.901 | 0.917 | 0.86 | 0 |
| 1722009300 | 0.878 | 0.014 | 1.62 | 0.937 | 0.944 | 0.872 | 0 |
| 1721922900 | 0.864 | -0.034 | -3.79 | 0.886 | 0.905 | 0.8219999 | 0 |
| 1721836500 | 0.898 | -0.028 | -3.02 | 0.987 | 1.0089999 | 0.897 | 0 |
| 1721750100 | 0.926 | 0.021 | 2.32 | 0.938 | 0.959 | 0.914 | 0 |
| 1721663700 | 0.905 | -0.078 | -7.93 | 0.984 | 0.989 | 0.894 | 0 |
| 1721404500 | 0.983 | 0.075 | 8.26 | 0.986 | 1.014 | 0.952 | 0 |
| 1721318100 | 0.908 | -0.008 | -0.87 | 0.973 | 0.992 | 0.907 | 0 |
| 1721231700 | 0.916 | -0.07 | -7.10 | 0.991 | 1.0109999 | 0.876 | 0 |
| 1721145300 | 0.986 | -0.007 | -0.70 | 1.029 | 1.038 | 0.958 | 0 |
| 1721058900 | 0.993 | 0.15 | 17.79 | 0.88 | 0.997 | 0.874 | 0 |
| 1720799700 | 0.843 | -0.077 | -8.37 | 0.915 | 0.939 | 0.841 | 0 |
| 1720713300 | 0.92 | -0.151 | -14.10 | 1.033 | 1.054 | 0.911 | 0 |
| 1720626900 | 1.071 | -0.01 | -0.74 | 1.113 | 1.121 | 1.068 | 0 |
| 1720540500 | 1.079 | -0.04 | -3.83 | 1.112 | 1.1279999 | 1.076 | 0 |
| 1720454100 | 1.122 | 0.01 | 1.17 | 1.149 | 1.15 | 1.087 | 0 |
| 1720194900 | 1.109 | -0.03 | -2.80 | 1.135 | 1.158 | 1.101 | 0 |
| 1720108500 | 1.141 | 0.02 | 2.06 | 1.148 | 1.151 | 1.127 | 0 |
| 1720022100 | 1.118 | -0.07 | -5.57 | 1.191 | 1.197 | 1.079 | 0 |
| 1719935700 | 1.184 | 0.01 | 0.85 | 1.223 | 1.252 | 1.16 | 0 |
| 1719849300 | 1.174 | 0.02 | 2.18 | 1.162 | 1.178 | 1.08 | 0 |
| 1719590100 | 1.149 | 0.06 | 5.61 | 1.113 | 1.149 | 1.063 | 0 |
| 1719503700 | 1.088 | -0.01 | -0.91 | 1.122 | 1.149 | 1.078 | 0 |
| 1719417300 | 1.098 | 0.04 | 3.39 | 1.092 | 1.155 | 1.086 | 0 |
| 1719330900 | 1.062 | 0.05 | 4.63 | 1.014 | 1.068 | 1.0009999 | 0 |
| 1719244500 | 1.0149999 | -0.06 | -5.41 | 1.064 | 1.127 | 0.99 | 0 |
| 1718985300 | 1.073 | -0 | -0.37 | 1.061 | 1.087 | 1.016 | 0 |
| 1718898900 | 1.077 | -0.05 | -4.69 | 1.129 | 1.1399999 | 1.041 | 0 |
| 1718812500 | 1.1299999 | 0 | 0.09 | 1.133 | 1.137 | 1.125 | 0 |
| 1718726100 | 1.129 | 0.05 | 4.83 | 1.158 | 1.201 | 1.12 | 0 |
| 1718639700 | 1.077 | 0.02 | 2.38 | 1.068 | 1.109 | 1.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
