P22PC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.993 | 0.15 | 17.79% | 0.88 | 0.997 | 0.874 | 0 |
Jul 12 2024 | 0.843 | -0.077 | -8.37% | 0.915 | 0.939 | 0.841 | 0 |
Jul 11 2024 | 0.92 | -0.151 | -14.10% | 1.033 | 1.054 | 0.911 | 0 |
Jul 10 2024 | 1.071 | -0.01 | -0.74% | 1.113 | 1.121 | 1.068 | 0 |
Jul 09 2024 | 1.079 | -0.04 | -3.83% | 1.112 | 1.128 | 1.076 | 0 |
Jul 08 2024 | 1.122 | 0.01 | 1.17% | 1.149 | 1.15 | 1.087 | 0 |
Jul 05 2024 | 1.109 | -0.03 | -2.80% | 1.135 | 1.158 | 1.101 | 0 |
Jul 04 2024 | 1.141 | 0.02 | 2.06% | 1.148 | 1.151 | 1.127 | 0 |
Jul 03 2024 | 1.118 | -0.07 | -5.57% | 1.191 | 1.197 | 1.079 | 0 |
Jul 02 2024 | 1.184 | 0.01 | 0.85% | 1.223 | 1.252 | 1.16 | 0 |
Jul 01 2024 | 1.174 | 0.02 | 2.18% | 1.162 | 1.178 | 1.08 | 0 |
Jun 28 2024 | 1.149 | 0.06 | 5.61% | 1.113 | 1.149 | 1.063 | 0 |
Jun 27 2024 | 1.088 | -0.01 | -0.91% | 1.122 | 1.149 | 1.078 | 0 |
Jun 26 2024 | 1.098 | 0.04 | 3.39% | 1.092 | 1.155 | 1.086 | 0 |
Jun 25 2024 | 1.062 | 0.05 | 4.63% | 1.014 | 1.068 | 1.001 | 0 |
Jun 24 2024 | 1.015 | -0.06 | -5.41% | 1.064 | 1.127 | 0.99 | 0 |
Jun 21 2024 | 1.073 | 0.00 | -0.37% | 1.061 | 1.087 | 1.016 | 0 |
Jun 20 2024 | 1.077 | -0.05 | -4.69% | 1.129 | 1.14 | 1.041 | 0 |
Jun 19 2024 | 1.13 | 0.00 | 0.09% | 1.133 | 1.137 | 1.125 | 0 |
Jun 18 2024 | 1.129 | 0.05 | 4.83% | 1.158 | 1.201 | 1.12 | 0 |
Jun 17 2024 | 1.077 | 0.02 | 2.38% | 1.068 | 1.109 | 1.054 | 0 |
Jun 14 2024 | 1.052 | -0.02 | -1.77% | 1.044 | 1.106 | 1.04 | 0 |
Jun 13 2024 | 1.071 | 0.06 | 5.52% | 1.055 | 1.083 | 0.999 | 0 |
Jun 12 2024 | 1.015 | 0.02 | 2.11% | 1.01 | 1.044 | 0.923 | 0 |
Jun 11 2024 | 0.994 | 0.015 | 1.53% | 0.975 | 1.041 | 0.966 | 0 |
Jun 10 2024 | 0.979 | -0.009 | -0.91% | 1.055 | 1.073 | 0.969 | 0 |
Jun 07 2024 | 0.988 | 0.087 | 9.66% | 0.962 | 1.027 | 0.945 | 0 |
Jun 06 2024 | 0.901 | 0.041 | 4.77% | 0.907 | 0.934 | 0.858 | 0 |
Jun 05 2024 | 0.86 | -0.042 | -4.66% | 0.848 | 0.884 | 0.843 | 0 |
Jun 04 2024 | 0.902 | 0.10 | 12.47% | 0.864 | 0.912 | 0.844 | 0 |
Jun 03 2024 | 0.802 | -0.046 | -5.42% | 0.754 | 0.822 | 0.753 | 0 |
May 31 2024 | 0.848 | -0.09 | -9.59% | 0.906 | 0.922 | 0.832 | 0 |
May 30 2024 | 0.938 | -0.045 | -4.58% | 1.052 | 1.055 | 0.928 | 0 |
May 29 2024 | 0.983 | 0.13 | 15.24% | 0.931 | 0.983 | 0.922 | 0 |
May 28 2024 | 0.853 | -0.032 | -3.62% | 0.89 | 0.896 | 0.843 | 0 |
May 27 2024 | 0.885 | 0.032 | 3.75% | 0.90 | 0.907 | 0.885 | 0 |
May 24 2024 | 0.853 | -0.042 | -4.69% | 0.956 | 0.958 | 0.851 | 0 |
May 23 2024 | 0.895 | 0.123 | 15.93% | 0.859 | 0.936 | 0.836 | 0 |
May 22 2024 | 0.772 | -0.02 | -2.53% | 0.771 | 0.811 | 0.762 | 0 |
May 21 2024 | 0.792 | -0.01 | -1.25% | 0.839 | 0.844 | 0.745 | 0 |
May 20 2024 | 0.802 | 0.017 | 2.17% | 0.817 | 0.826 | 0.79 | 0 |
May 17 2024 | 0.785 | 0.031 | 4.11% | 0.83 | 0.844 | 0.785 | 0 |
May 16 2024 | 0.754 | -0.021 | -2.71% | 0.798 | 0.81 | 0.742 | 0 |
May 15 2024 | 0.775 | -0.127 | -14.08% | 0.895 | 0.901 | 0.757 | 0 |
May 14 2024 | 0.902 | 0.016 | 1.81% | 0.922 | 0.934 | 0.867 | 0 |
May 13 2024 | 0.886 | -0.003 | -0.34% | 0.915 | 0.921 | 0.842 | 0 |
May 10 2024 | 0.889 | -0.052 | -5.53% | 0.89 | 0.916 | 0.869 | 0 |
May 09 2024 | 0.941 | -0.074 | -7.29% | 1.031 | 1.038 | 0.93 | 0 |
May 08 2024 | 1.015 | -0.07 | -6.54% | 1.083 | 1.11 | 1.007 | 0 |