We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.59 | -0.01 | -0.63 | 1.595 | 1.615 | 1.57 | 0 |
| 1723218900 | 1.6 | 0.03 | 1.91 | 1.62 | 1.675 | 1.6 | 0 |
| 1723132500 | 1.57 | 0.04 | 2.61 | 1.65 | 1.665 | 1.565 | 0 |
| 1723046100 | 1.53 | -0.1 | -5.85 | 1.635 | 1.665 | 1.53 | 0 |
| 1722959700 | 1.625 | 0.02 | 1.56 | 1.66 | 1.725 | 1.6 | 0 |
| 1722873300 | 1.6 | 0.02 | 1.27 | 1.655 | 1.665 | 1.493 | 0 |
| 1722614100 | 1.58 | -0.04 | -2.17 | 1.59 | 1.61 | 1.402 | 0 |
| 1722527700 | 1.615 | -0.06 | -3.29 | 1.67 | 1.72 | 1.61 | 0 |
| 1722441300 | 1.67 | -0.12 | -6.44 | 1.715 | 1.715 | 1.665 | 0 |
| 1722354900 | 1.785 | -0.01 | -0.56 | 1.805 | 1.82 | 1.76 | 0 |
| 1722268500 | 1.795 | -0.02 | -0.83 | 1.835 | 1.85 | 1.795 | 0 |
| 1722009300 | 1.81 | 0.02 | 0.84 | 1.87 | 1.875 | 1.805 | 0 |
| 1721922900 | 1.795 | -0.04 | -1.91 | 1.82 | 1.84 | 1.755 | 0 |
| 1721836500 | 1.83 | -0.03 | -1.35 | 1.925 | 1.945 | 1.83 | 0 |
| 1721750100 | 1.855 | 0.02 | 1.09 | 1.87 | 1.89 | 1.845 | 0 |
| 1721663700 | 1.835 | -0.08 | -4.18 | 1.915 | 1.92 | 1.825 | 0 |
| 1721404500 | 1.915 | 0.08 | 4.36 | 1.92 | 1.945 | 1.88 | 0 |
| 1721318100 | 1.835 | -0.01 | -0.27 | 1.9 | 1.92 | 1.835 | 0 |
| 1721231700 | 1.84 | -0.08 | -3.92 | 1.925 | 1.94 | 1.8 | 0 |
| 1721145300 | 1.915 | -0.01 | -0.26 | 1.96 | 1.965 | 1.885 | 0 |
| 1721058900 | 1.92 | 0.15 | 8.47 | 1.81 | 1.925 | 1.805 | 0 |
| 1720799700 | 1.77 | -0.08 | -4.32 | 1.85 | 1.87 | 1.765 | 0 |
| 1720713300 | 1.85 | -0.16 | -7.73 | 1.97 | 1.99 | 1.84 | 0 |
| 1720626900 | 2.005 | -0.01 | -0.50 | 2.05 | 2.06 | 2 | 0 |
| 1720540500 | 2.015 | -0.04 | -1.95 | 2.05 | 2.065 | 2.0099999 | 0 |
| 1720454100 | 2.055 | 0.02 | 0.74 | 2.08 | 2.085 | 2.025 | 0 |
| 1720194900 | 2.04 | -0.04 | -1.69 | 2.07 | 2.085 | 2.035 | 0 |
| 1720108500 | 2.075 | 0.02 | 0.97 | 2.09 | 2.09 | 2.065 | 0 |
| 1720022100 | 2.055 | -0.07 | -3.29 | 2.13 | 2.1349999 | 2.015 | 0 |
| 1719935700 | 2.125 | 0.01 | 0.47 | 2.165 | 2.195 | 2.1 | 0 |
| 1719849300 | 2.115 | 0.02 | 0.95 | 2.105 | 2.12 | 2.02 | 0 |
| 1719590100 | 2.095 | 0.07 | 3.20 | 2.06 | 2.095 | 2.0099999 | 0 |
| 1719503700 | 2.0299999 | -0.02 | -0.73 | 2.07 | 2.095 | 2.02 | 0 |
| 1719417300 | 2.045 | 0.04 | 2.00 | 2.04 | 2.105 | 2.0299999 | 0 |
| 1719330900 | 2.005 | 0.05 | 2.56 | 1.96 | 2.0099999 | 1.945 | 0 |
| 1719244500 | 1.955 | -0.07 | -3.22 | 2.0099999 | 2.075 | 1.93 | 0 |
| 1718985300 | 2.02 | 0 | 0.00 | 2.005 | 2.035 | 1.97 | 0 |
| 1718898900 | 2.02 | -0.05 | -2.42 | 2.075 | 2.085 | 1.985 | 0 |
| 1718812500 | 2.07 | 0 | 0.00 | 2.075 | 2.08 | 2.065 | 0 |
| 1718726100 | 2.07 | 0.05 | 2.48 | 2.1 | 2.1549999 | 2.06 | 0 |
| 1718639700 | 2.02 | 0.02 | 1.25 | 2.0099999 | 2.05 | 1.995 | 0 |
| 1718380500 | 1.995 | -0.02 | -0.75 | 1.985 | 2.055 | 1.98 | 0 |
| 1718294100 | 2.0099999 | 0.06 | 3.34 | 1.99 | 2.02 | 1.935 | 0 |
| 1718207700 | 1.945 | 0.01 | 0.52 | 1.95 | 1.975 | 1.855 | 0 |
| 1718121300 | 1.935 | 0.02 | 1.04 | 1.915 | 1.98 | 1.9 | 0 |
| 1718034900 | 1.915 | -0.01 | -0.26 | 2 | 2.005 | 1.91 | 0 |
| 1717775700 | 1.92 | 0.09 | 4.92 | 1.89 | 1.965 | 1.885 | 0 |
| 1717689300 | 1.83 | 0.04 | 2.23 | 1.835 | 1.86 | 1.785 | 0 |
| 1717602900 | 1.79 | -0.04 | -2.19 | 1.775 | 1.815 | 1.775 | 0 |
| 1717516500 | 1.83 | 0.1 | 5.78 | 1.79 | 1.845 | 1.77 | 0 |
| 1717430100 | 1.73 | -0.05 | -2.54 | 1.685 | 1.755 | 1.685 | 0 |
| 1717170900 | 1.775 | -0.1 | -5.08 | 1.84 | 1.855 | 1.755 | 0 |
| 1717084500 | 1.87 | -0.05 | -2.60 | 1.99 | 1.99 | 1.86 | 0 |
| 1716998100 | 1.92 | 0.14 | 7.56 | 1.865 | 1.92 | 1.855 | 0 |
| 1716911700 | 1.785 | -0.03 | -1.65 | 1.82 | 1.825 | 1.775 | 0 |
| 1716825300 | 1.815 | 0.03 | 1.68 | 1.83 | 1.84 | 1.815 | 0 |
| 1716566100 | 1.785 | -0.04 | -2.19 | 1.89 | 1.89 | 1.78 | 0 |
| 1716479700 | 1.825 | 0.12 | 7.04 | 1.795 | 1.87 | 1.77 | 0 |
| 1716393300 | 1.705 | -0.02 | -0.87 | 1.705 | 1.745 | 1.695 | 0 |
| 1716306900 | 1.72 | -0.01 | -0.58 | 1.77 | 1.775 | 1.675 | 0 |
| 1716220500 | 1.73 | 0.02 | 1.17 | 1.745 | 1.755 | 1.72 | 0 |
| 1715961300 | 1.71 | 0.03 | 1.79 | 1.76 | 1.775 | 1.71 | 0 |
| 1715874900 | 1.68 | -0.03 | -1.47 | 1.725 | 1.74 | 1.67 | 0 |
| 1715788500 | 1.705 | -0.13 | -7.08 | 1.83 | 1.835 | 1.685 | 0 |
| 1715702100 | 1.835 | 0.01 | 0.82 | 1.86 | 1.87 | 1.8 | 0 |
| 1715615700 | 1.82 | -0.01 | -0.27 | 1.855 | 1.86 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
