We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723218900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723132500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723046100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722959700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722873300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722614100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722527700 | 3.9 | -0.6 | -13.33 | 4.3 | 4.49 | 3.9 | 0 |
| 1722441300 | 4.5 | 0 | 0.00 | 4.8 | 5.07 | 4.22 | 0 |
| 1722354900 | 4.5 | -0.27 | -5.66 | 4.7699999 | 4.99 | 4.44 | 0 |
| 1722268500 | 4.7699999 | 0.72 | 17.78 | 4.47 | 4.89 | 4.38 | 0 |
| 1722009300 | 4.05 | -0.2 | -4.71 | 4.05 | 4.41 | 3.91 | 0 |
| 1721922900 | 4.25 | -1.19 | -21.88 | 5.23 | 5.5 | 3.75 | 22 |
| 1721836500 | 5.44 | -0.91 | -14.33 | 6 | 6.21 | 5.32 | 0 |
| 1721750100 | 6.35 | -0.1 | -1.55 | 6.14 | 6.5199999 | 6.05 | 0 |
| 1721663700 | 6.45 | -0.15 | -2.27 | 6.89 | 7.11 | 6.45 | 0 |
| 1721404500 | 6.6 | 0.26 | 4.10 | 6.43 | 6.79 | 6.28 | 0 |
| 1721318100 | 6.34 | -1.21 | -16.03 | 7.06 | 7.29 | 6.24 | 0 |
| 1721231700 | 7.55 | -0.79 | -9.47 | 7.96 | 8.13 | 7.55 | 0 |
| 1721145300 | 8.34 | 0.62 | 8.03 | 8.03 | 8.39 | 7.91 | 0 |
| 1721058900 | 7.72 | 0.53 | 7.37 | 7.55 | 7.77 | 7.3 | 0 |
| 1720799700 | 7.19 | 0.6 | 9.10 | 6.51 | 7.19 | 6.51 | 0 |
| 1720713300 | 6.59 | -0.25 | -3.65 | 7.03 | 7.3 | 6.5199999 | 0 |
| 1720626900 | 6.84 | -0.39 | -5.39 | 7 | 7.34 | 6.67 | 0 |
| 1720540500 | 7.23 | 0.58 | 8.72 | 7.13 | 7.3 | 6.95 | 0 |
| 1720454100 | 6.65 | 0.23 | 3.58 | 6.33 | 6.71 | 6.33 | 0 |
| 1720194900 | 6.42 | -0.1 | -1.53 | 6.5199999 | 6.68 | 6.24 | 0 |
| 1720108500 | 6.5199999 | -0.01 | -0.15 | 6.42 | 6.58 | 6.39 | 0 |
| 1720022100 | 6.53 | 0.33 | 5.32 | 6.51 | 6.76 | 6.34 | 0 |
| 1719935700 | 6.2 | -0.21 | -3.28 | 6.09 | 6.49 | 6.03 | 0 |
| 1719849300 | 6.41 | -0.82 | -11.34 | 7.22 | 7.36 | 6.25 | 0 |
| 1719590100 | 7.23 | -0.2 | -2.69 | 7.55 | 7.82 | 7.21 | 0 |
| 1719503700 | 7.43 | 0.06 | 0.81 | 7.17 | 7.67 | 7.17 | 0 |
| 1719417300 | 7.37 | -0.04 | -0.54 | 7.58 | 7.85 | 7.19 | 0 |
| 1719330900 | 7.41 | 0.15 | 2.07 | 7.18 | 7.59 | 7.18 | 0 |
| 1719244500 | 7.26 | 0.21 | 2.98 | 7.29 | 7.58 | 7.02 | 0 |
| 1718985300 | 7.05 | -0.25 | -3.42 | 7.17 | 7.44 | 6.85 | 0 |
| 1718898900 | 7.3 | 0.07 | 0.97 | 7.43 | 7.52 | 7.12 | 0 |
| 1718812500 | 7.23 | 0.05 | 0.70 | 7.29 | 7.83 | 7.11 | 0 |
| 1718726100 | 7.18 | 0.9 | 14.33 | 7.13 | 7.21 | 6.92 | 0 |
| 1718639700 | 6.28 | 0.45 | 7.72 | 6.51 | 6.62 | 6.01 | 0 |
| 1718380500 | 5.83 | -0.21 | -3.48 | 6.3099999 | 6.57 | 5.76 | 0 |
| 1718294100 | 6.04 | -0.29 | -4.58 | 6.59 | 6.71 | 5.85 | 0 |
| 1718207700 | 6.33 | 0.72 | 12.83 | 5.73 | 6.55 | 5.63 | 0 |
| 1718121300 | 5.61 | 0.21 | 3.89 | 5.57 | 5.8 | 5.35 | 0 |
| 1718034900 | 5.4 | 0.04 | 0.75 | 5.82 | 6.0199999 | 5.16 | 0 |
| 1717775700 | 5.36 | -0.5 | -8.53 | 5.72 | 5.92 | 5.3099999 | 0 |
| 1717689300 | 5.86 | 0.19 | 3.35 | 5.92 | 6.11 | 5.42 | 0 |
| 1717602900 | 5.67 | 0.28 | 5.19 | 5.76 | 6 | 5.13 | 0 |
| 1717516500 | 5.39 | 0.38 | 7.58 | 5.29 | 5.74 | 5.18 | 0 |
| 1717430100 | 5.01 | 0.16 | 3.30 | 5.44 | 5.71 | 4.98 | 0 |
| 1717170900 | 4.85 | -0.18 | -3.58 | 5.2 | 5.55 | 4.82 | 0 |
| 1717084500 | 5.03 | -0.06 | -1.18 | 4.88 | 5.54 | 4.74 | 0 |
| 1716998100 | 5.09 | -0.53 | -9.43 | 5.5 | 5.64 | 5.04 | 0 |
| 1716911700 | 5.62 | -0.07 | -1.23 | 5.8099999 | 5.92 | 5.5 | 0 |
| 1716825300 | 5.69 | 0.23 | 4.21 | 5.69 | 6.11 | 5.48 | 0 |
| 1716566100 | 5.46 | -0.16 | -2.85 | 5.5199999 | 5.68 | 5.2699999 | 0 |
| 1716479700 | 5.62 | -0.41 | -6.80 | 6.26 | 6.26 | 5.47 | 0 |
| 1716393300 | 6.03 | 0.43 | 7.68 | 6.0199999 | 6.28 | 5.82 | 0 |
| 1716306900 | 5.6 | 0.69 | 14.05 | 5.54 | 5.72 | 5.25 | 0 |
| 1716220500 | 4.91 | -0.06 | -1.21 | 5.0599999 | 5.35 | 4.73 | 0 |
| 1715961300 | 4.97 | -0.58 | -10.45 | 5.33 | 5.4 | 4.97 | 0 |
| 1715874900 | 5.55 | 0.12 | 2.21 | 5.78 | 5.9 | 5.43 | 0 |
| 1715788500 | 5.43 | 0.19 | 3.63 | 5.62 | 6.01 | 5.37 | 0 |
| 1715702100 | 5.24 | -0.03 | -0.57 | 5.37 | 5.68 | 5.18 | 0 |
| 1715615700 | 5.2699999 | -0.46 | -8.03 | 6.0599999 | 6.25 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
