We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723218900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723132500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1723046100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722959700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722873300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722614100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722527700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722441300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722354900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722268500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1722009300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721922900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721836500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721750100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721663700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721404500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721318100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721231700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721145300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1721058900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720799700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720713300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720626900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720540500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720454100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720194900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720108500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1720022100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719935700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719849300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719590100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719503700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719417300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719330900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1719244500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718985300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718898900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718812500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718726100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718639700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718380500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718294100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718207700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718121300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1718034900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1717775700 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1717689300 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1717602900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1717516500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1717430100 | 2.725 | -0.27 | -9.02 | 5.89 | 7.06 | 2.395 | 70 |
| 1717170900 | 2.995 | -4.87 | -61.90 | 7.11 | 8.6 | 2.71 | 1800 |
| 1717084500 | 7.86 | -1.66 | -17.44 | 9.33 | 9.85 | 7.67 | 0 |
| 1716998100 | 9.52 | -5.31 | -35.81 | 12.94 | 13.03 | 8.8 | 145 |
| 1716911700 | 14.83 | -0.01 | -0.07 | 15.03 | 15.87 | 13.17 | 0 |
| 1716825300 | 14.84 | 1.53 | 11.50 | 14.31 | 14.94 | 14.26 | 0 |
| 1716566100 | 13.31 | -2.15 | -13.91 | 12.13 | 14.66 | 10.15 | 100 |
| 1716479700 | 15.46 | 0.33 | 2.18 | 17.37 | 21.27 | 12.57 | 0 |
| 1716393300 | 15.13 | -2.16 | -12.49 | 16.35 | 16.97 | 14.63 | 0 |
| 1716306900 | 17.29 | 3.77 | 27.88 | 16.329999 | 17.37 | 14.07 | 0 |
| 1716220500 | 13.52 | -2.97 | -18.01 | 15.14 | 17.57 | 12.82 | 110 |
| 1715961300 | 16.489999 | -2.79 | -14.47 | 17.25 | 18.22 | 15.49 | 900 |
| 1715874900 | 19.28 | 4.52 | 30.62 | 20.29 | 21.5 | 17.97 | 1900 |
| 1715788500 | 14.76 | 7.22 | 95.76 | 8.7 | 14.99 | 8.31 | 0 |
| 1715702100 | 7.54 | 2.24 | 42.26 | 4.51 | 8.28 | 3.61 | 6116 |
| 1715615700 | 5.3 | -1.71 | -24.39 | 7.12 | 7.65 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
