We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723218900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723132500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723046100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722959700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722873300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722614100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722527700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722441300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722354900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722268500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722009300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721922900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721836500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721750100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721663700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721404500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721318100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721231700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721145300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721058900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720799700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720713300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720626900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720540500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720454100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720194900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720108500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720022100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719935700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719849300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719590100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719503700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719417300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719330900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719244500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718985300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718898900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718812500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718726100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718639700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718380500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718294100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718207700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718121300 | 0.028 | -0.0735 | -72.41 | 0.1105 | 0.1155 | 0.028 | 91000 |
| 1718034900 | 0.1015 | -0.02 | -16.46 | 0.11 | 0.11 | 0.08 | 0 |
| 1717775700 | 0.1215 | -0.013 | -9.67 | 0.1345 | 0.145 | 0.1019999 | 0 |
| 1717689300 | 0.1345 | 0.0275 | 25.70 | 0.1175 | 0.1355 | 0.1045 | 0 |
| 1717602900 | 0.107 | 0.0225 | 26.63 | 0.1019999 | 0.126 | 0.096 | 83999 |
| 1717516500 | 0.0845 | -0.042 | -33.20 | 0.1215 | 0.1215 | 0.0725 | 110166 |
| 1717430100 | 0.1265 | 0.0265 | 26.50 | 0.1345 | 0.1385 | 0.1185 | 85051 |
| 1717170900 | 0.1 | 0.0005 | 0.50 | 0.1105 | 0.1125 | 0.0915 | 0 |
| 1717084500 | 0.0995 | 0.026 | 35.37 | 0.055 | 0.1015 | 0.055 | 3000 |
| 1716998100 | 0.0735 | -0.0495 | -40.24 | 0.1095 | 0.12 | 0.0665 | 3000 |
| 1716911700 | 0.123 | -0.0065 | -5.02 | 0.137 | 0.1424999 | 0.111 | 0 |
| 1716825300 | 0.1295 | 0.026 | 25.12 | 0.1045 | 0.1295 | 0.1035 | 250 |
| 1716566100 | 0.1035 | -0.003 | -2.82 | 0.0765 | 0.106 | 0.0765 | 0 |
| 1716479700 | 0.1065 | 0.001 | 0.95 | 0.107 | 0.119 | 0.0945 | 7400 |
| 1716393300 | 0.1055 | -0.0115 | -9.83 | 0.122 | 0.122 | 0.0985 | 750 |
| 1716306900 | 0.117 | -0.025 | -17.61 | 0.1325 | 0.1355 | 0.0955 | 7400 |
| 1716220500 | 0.1419999 | -0.0115 | -7.49 | 0.164 | 0.167 | 0.1414999 | 10000 |
| 1715961300 | 0.1535 | -0.0015 | -0.97 | 0.1465 | 0.159 | 0.1465 | 0 |
| 1715874900 | 0.155 | 0.003 | 1.97 | 0.16 | 0.161 | 0.1475 | 0 |
| 1715788500 | 0.152 | 0.0205 | 15.59 | 0.1414999 | 0.152 | 0.1345 | 32900 |
| 1715702100 | 0.1315 | 0.035 | 36.27 | 0.0955 | 0.1345 | 0.095 | 42900 |
| 1715615700 | 0.0965 | 0.0135 | 16.27 | 0.0905 | 0.0975 | 0.082 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
