We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.098 | -0.09 | -7.73 | 1.164 | 1.164 | 1.061 | 0 |
| 1723218900 | 1.19 | -0.03 | -2.46 | 1.216 | 1.23 | 1.158 | 0 |
| 1723132500 | 1.22 | 0.06 | 4.81 | 1.173 | 1.275 | 1.173 | 0 |
| 1723046100 | 1.164 | -0.09 | -6.95 | 1.275 | 1.275 | 1.1279999 | 0 |
| 1722959700 | 1.2509999 | 0.03 | 2.12 | 1.252 | 1.313 | 1.167 | 0 |
| 1722873300 | 1.225 | 0.14 | 12.49 | 1.276 | 1.336 | 1.218 | 0 |
| 1722614100 | 1.089 | 0.18 | 19.28 | 0.928 | 1.116 | 0.927 | 0 |
| 1722527700 | 0.913 | 0.085 | 10.27 | 0.828 | 0.925 | 0.8129999 | 0 |
| 1722441300 | 0.828 | -0.009 | -1.08 | 0.849 | 0.858 | 0.808 | 0 |
| 1722354900 | 0.837 | -0.063 | -7.00 | 0.88 | 0.891 | 0.827 | 0 |
| 1722268500 | 0.9 | 0.065 | 7.78 | 0.845 | 0.916 | 0.809 | 0 |
| 1722009300 | 0.835 | -0.026 | -3.02 | 0.864 | 0.864 | 0.812 | 0 |
| 1721922900 | 0.861 | 0.074 | 9.40 | 0.808 | 0.96 | 0.807 | 0 |
| 1721836500 | 0.787 | 0.026 | 3.42 | 0.769 | 0.8149999 | 0.757 | 0 |
| 1721750100 | 0.761 | 0.005 | 0.66 | 0.76 | 0.783 | 0.709 | 0 |
| 1721663700 | 0.756 | 0 | 0.00 | 0.736 | 0.77 | 0.6959999 | 0 |
| 1721404500 | 0.756 | -0.007 | -0.92 | 0.778 | 0.8169999 | 0.73 | 0 |
| 1721318100 | 0.763 | -0.054 | -6.61 | 0.828 | 0.828 | 0.733 | 0 |
| 1721231700 | 0.8169999 | 0.0229999 | 2.90 | 0.799 | 0.827 | 0.784 | 0 |
| 1721145300 | 0.794 | -0.032 | -3.87 | 0.847 | 0.853 | 0.777 | 0 |
| 1721058900 | 0.826 | 0.018 | 2.23 | 0.833 | 0.844 | 0.798 | 0 |
| 1720799700 | 0.808 | 0.006 | 0.75 | 0.807 | 0.875 | 0.805 | 0 |
| 1720713300 | 0.802 | -0.031 | -3.72 | 0.839 | 0.857 | 0.774 | 0 |
| 1720626900 | 0.833 | -0.091 | -9.85 | 0.888 | 0.895 | 0.808 | 0 |
| 1720540500 | 0.924 | 0.05 | 5.72 | 0.892 | 0.928 | 0.854 | 0 |
| 1720454100 | 0.874 | -0.015 | -1.69 | 0.88 | 0.884 | 0.8149999 | 0 |
| 1720194900 | 0.889 | -0.071 | -7.40 | 0.973 | 0.973 | 0.806 | 0 |
| 1720108500 | 0.96 | 0.022 | 2.35 | 0.966 | 0.969 | 0.866 | 0 |
| 1720022100 | 0.938 | 0.018 | 1.96 | 0.934 | 0.938 | 0.877 | 0 |
| 1719935700 | 0.92 | -0.109 | -10.59 | 1.036 | 1.086 | 0.918 | 0 |
| 1719849300 | 1.029 | -0.05 | -4.63 | 1.043 | 1.065 | 0.99 | 0 |
| 1719590100 | 1.079 | 0 | 0.28 | 1.044 | 1.092 | 1.008 | 0 |
| 1719503700 | 1.076 | 0.03 | 2.77 | 1.0109999 | 1.079 | 0.906 | 0 |
| 1719417300 | 1.047 | 0.01 | 0.87 | 1.038 | 1.053 | 0.975 | 0 |
| 1719330900 | 1.038 | -0.01 | -1.05 | 1.079 | 1.096 | 0.999 | 0 |
| 1719244500 | 1.049 | -0.07 | -6.51 | 1.072 | 1.099 | 1.04 | 0 |
| 1718985300 | 1.122 | 0.05 | 4.18 | 1.079 | 1.141 | 1.079 | 0 |
| 1718898900 | 1.077 | -0.03 | -2.71 | 1.108 | 1.108 | 1.024 | 0 |
| 1718812500 | 1.107 | 0.06 | 5.33 | 1.057 | 1.117 | 1.051 | 0 |
| 1718726100 | 1.051 | -0.04 | -3.84 | 1.1 | 1.1 | 1.03 | 0 |
| 1718639700 | 1.093 | -0.08 | -6.58 | 1.099 | 1.153 | 1.08 | 0 |
| 1718380500 | 1.17 | 0.16 | 15.96 | 1.0109999 | 1.199 | 1.0109999 | 0 |
| 1718294100 | 1.0089999 | 0.1 | 10.76 | 0.941 | 1.0109999 | 0.909 | 0 |
| 1718207700 | 0.911 | -0.062 | -6.37 | 0.953 | 0.966 | 0.881 | 0 |
| 1718121300 | 0.973 | 0.108 | 12.49 | 0.854 | 0.98 | 0.849 | 0 |
| 1718034900 | 0.865 | 0.024 | 2.85 | 0.871 | 0.915 | 0.865 | 0 |
| 1717775700 | 0.841 | 0.003 | 0.36 | 0.823 | 0.873 | 0.8199999 | 0 |
| 1717689300 | 0.838 | 0.037 | 4.62 | 0.772 | 0.844 | 0.77 | 0 |
| 1717602900 | 0.801 | -0.052 | -6.10 | 0.845 | 0.845 | 0.778 | 0 |
| 1717516500 | 0.853 | -0.002 | -0.23 | 0.87 | 0.914 | 0.848 | 0 |
| 1717430100 | 0.855 | 0.021 | 2.52 | 0.788 | 0.873 | 0.772 | 0 |
| 1717170900 | 0.834 | -0.112 | -11.84 | 0.954 | 0.993 | 0.8179999 | 0 |
| 1717084500 | 0.946 | -0.043 | -4.35 | 1.03 | 1.032 | 0.946 | 0 |
| 1716998100 | 0.989 | 0.099 | 11.12 | 0.931 | 1 | 0.855 | 0 |
| 1716911700 | 0.89 | 0.109 | 13.96 | 0.798 | 0.892 | 0.784 | 0 |
| 1716825300 | 0.781 | -0.01 | -1.26 | 0.809 | 0.809 | 0.77 | 0 |
| 1716566100 | 0.791 | -0.081 | -9.29 | 0.871 | 0.88 | 0.79 | 0 |
| 1716479700 | 0.872 | -0.015 | -1.69 | 0.893 | 0.901 | 0.8139999 | 0 |
| 1716393300 | 0.887 | -0.214 | -19.44 | 1.108 | 1.108 | 0.887 | 0 |
| 1716306900 | 1.101 | 0.03 | 2.51 | 1.124 | 1.176 | 1.057 | 0 |
| 1716220500 | 1.074 | 0.01 | 0.56 | 0.922 | 1.074 | 0.92 | 0 |
| 1715961300 | 1.068 | 0.02 | 1.62 | 1.1 | 1.103 | 1.06 | 0 |
| 1715874900 | 1.051 | -0.06 | -5.23 | 1.1299999 | 1.1359999 | 1.041 | 0 |
| 1715788500 | 1.109 | 0.01 | 0.64 | 1.08 | 1.118 | 1.041 | 0 |
| 1715702100 | 1.102 | -0.1 | -8.40 | 1.204 | 1.209 | 1.102 | 0 |
| 1715615700 | 1.203 | -0.11 | -8.03 | 1.317 | 1.324 | 1.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
