We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720713300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720626900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720540500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720454100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720194900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720108500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720022100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719935700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719849300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719590100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719503700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719417300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719330900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1719244500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718985300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718898900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718812500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718726100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718639700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718380500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718294100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718207700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718121300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718034900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717775700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717689300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717602900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717516500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717430100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717170900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1717084500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1716998100 | 0.116 | -0.162 | -58.27 | 0.188 | 0.1965 | 0.116 | 2500 |
| 1716911700 | 0.278 | -0.05 | -15.24 | 0.322 | 0.3469999 | 0.275 | 0 |
| 1716825300 | 0.328 | 0.004 | 1.23 | 0.3469999 | 0.3469999 | 0.314 | 0 |
| 1716566100 | 0.324 | 0.026 | 8.72 | 0.328 | 0.334 | 0.287 | 0 |
| 1716479700 | 0.298 | -0.078 | -20.74 | 0.37 | 0.4 | 0.2945 | 0 |
| 1716393300 | 0.376 | -0.004 | -1.05 | 0.353 | 0.382 | 0.325 | 0 |
| 1716306900 | 0.38 | 0.04 | 11.76 | 0.339 | 0.397 | 0.336 | 0 |
| 1716220500 | 0.34 | -0.052 | -13.27 | 0.371 | 0.383 | 0.329 | 0 |
| 1715961300 | 0.392 | -0.059 | -13.08 | 0.433 | 0.442 | 0.384 | 0 |
| 1715874900 | 0.451 | 0.016 | 3.68 | 0.488 | 0.499 | 0.44 | 0 |
| 1715788500 | 0.435 | 0.127 | 41.23 | 0.356 | 0.441 | 0.353 | 0 |
| 1715702100 | 0.308 | 0.0215 | 7.50 | 0.289 | 0.337 | 0.254 | 0 |
| 1715615700 | 0.2865 | 0.01 | 3.62 | 0.2785 | 0.319 | 0.2755 | 0 |
| 1715356500 | 0.2765 | -0.0095 | -3.32 | 0.325 | 0.3449999 | 0.2675 | 0 |
| 1715270100 | 0.2859999 | -0.019 | -6.23 | 0.2695 | 0.295 | 0.2465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
