We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.92 | -0.03 | -1.54 | 2 | 2.005 | 1.915 | 0 |
| 1723218900 | 1.95 | 0.02 | 1.04 | 1.975 | 1.98 | 1.915 | 0 |
| 1723132500 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.825 | 0 |
| 1723046100 | 1.92 | 0.14 | 7.87 | 1.915 | 1.95 | 1.855 | 0 |
| 1722959700 | 1.78 | 0.12 | 7.23 | 1.88 | 1.905 | 1.72 | 0 |
| 1722873300 | 1.66 | -0.35 | -17.21 | 1.875 | 1.955 | 1.51 | 0 |
| 1722614100 | 2.005 | -0.28 | -12.25 | 2.29 | 2.29 | 2.005 | 0 |
| 1722527700 | 2.285 | -0.06 | -2.56 | 2.345 | 2.345 | 2.2799999 | 0 |
| 1722441300 | 2.345 | 0.09 | 3.99 | 2.32 | 2.345 | 2.29 | 0 |
| 1722354900 | 2.255 | 0.03 | 1.35 | 2.36 | 2.36 | 2.24 | 0 |
| 1722268500 | 2.225 | 0.02 | 0.68 | 2.3 | 2.315 | 2.225 | 0 |
| 1722009300 | 2.21 | 0.17 | 8.33 | 2.19 | 2.225 | 2.175 | 280 |
| 1721922900 | 2.04 | 0.02 | 1.24 | 2.065 | 2.08 | 2.005 | 0 |
| 1721836500 | 2.015 | -0.06 | -2.66 | 2.145 | 2.145 | 2.015 | 0 |
| 1721750100 | 2.07 | 0 | 0.24 | 2.08 | 2.1 | 1.96 | 0 |
| 1721663700 | 2.065 | 0.06 | 2.74 | 2.115 | 2.115 | 2.045 | 0 |
| 1721404500 | 2.0099999 | -0.17 | -7.80 | 2.1549999 | 2.1549999 | 2.0099999 | 0 |
| 1721318100 | 2.18 | 0.05 | 2.11 | 2.15 | 2.21 | 2.1 | 0 |
| 1721231700 | 2.1349999 | -0.08 | -3.39 | 2.235 | 2.235 | 2.125 | 0 |
| 1721145300 | 2.21 | 0.04 | 1.84 | 2.24 | 2.24 | 2.16 | 0 |
| 1721058900 | 2.17 | 0 | 0.23 | 2.22 | 2.22 | 2.1549999 | 0 |
| 1720799700 | 2.165 | -0.01 | -0.23 | 2.19 | 2.21 | 2.145 | 0 |
| 1720713300 | 2.17 | -0.01 | -0.23 | 2.195 | 2.2 | 2.1349999 | 0 |
| 1720626900 | 2.175 | -0.03 | -1.36 | 2.165 | 2.19 | 2.12 | 0 |
| 1720540500 | 2.205 | 0.05 | 2.32 | 2.23 | 2.23 | 2.175 | 0 |
| 1720454100 | 2.1549999 | 0 | 0.23 | 2.19 | 2.21 | 2.13 | 0 |
| 1720194900 | 2.15 | 0.03 | 1.42 | 2.175 | 2.185 | 2.125 | 0 |
| 1720108500 | 2.12 | -0.03 | -1.17 | 2.19 | 2.21 | 2.115 | 0 |
| 1720022100 | 2.145 | -0.01 | -0.23 | 2.175 | 2.21 | 2.12 | 280 |
| 1719935700 | 2.15 | -0.02 | -0.69 | 2.185 | 2.2 | 2.09 | 0 |
| 1719849300 | 2.165 | 0.04 | 2.12 | 2.195 | 2.195 | 2.09 | 0 |
| 1719590100 | 2.12 | -0.01 | -0.24 | 2.195 | 2.2 | 2.115 | 0 |
| 1719503700 | 2.125 | 0.1 | 4.94 | 2.08 | 2.145 | 2.055 | 300 |
| 1719417300 | 2.025 | 0.03 | 1.50 | 2.07 | 2.07 | 2.0099999 | 300 |
| 1719330900 | 1.995 | -0.01 | -0.25 | 2.005 | 2.015 | 1.98 | 0 |
| 1719244500 | 2 | 0.05 | 2.83 | 2.0299999 | 2.0299999 | 1.97 | 0 |
| 1718985300 | 1.945 | -0.02 | -0.77 | 2.075 | 2.075 | 1.94 | 0 |
| 1718898900 | 1.96 | 0.02 | 1.03 | 2 | 2.005 | 1.95 | 0 |
| 1718812500 | 1.94 | -0.1 | -4.90 | 2.005 | 2.035 | 1.925 | 300 |
| 1718726100 | 2.04 | 0.02 | 1.24 | 2.04 | 2.045 | 2.005 | 0 |
| 1718639700 | 2.015 | 0.01 | 0.50 | 2.05 | 2.065 | 2.005 | 300 |
| 1718380500 | 2.005 | 0.13 | 6.93 | 1.975 | 2.015 | 1.945 | 0 |
| 1718294100 | 1.875 | 0.05 | 3.02 | 1.86 | 1.875 | 1.835 | 0 |
| 1718207700 | 1.82 | 0.01 | 0.28 | 1.9 | 1.92 | 1.82 | 300 |
| 1718121300 | 1.815 | -0.02 | -0.82 | 1.905 | 1.905 | 1.805 | 0 |
| 1718034900 | 1.83 | 0.1 | 5.48 | 1.795 | 1.88 | 1.795 | 340 |
| 1717775700 | 1.735 | 0.19 | 12.30 | 1.67 | 1.74 | 1.655 | 340 |
| 1717689300 | 1.545 | 0.09 | 5.97 | 1.6 | 1.6 | 1.5049999 | 0 |
| 1717602900 | 1.458 | 0.29 | 24.72 | 1.421 | 1.479 | 1.328 | 390 |
| 1717516500 | 1.169 | -0.59 | -33.58 | 1.245 | 1.325 | 1.091 | 390 |
| 1717430100 | 1.76 | 0.29 | 19.48 | 1.78 | 1.835 | 1.76 | 0 |
| 1717170900 | 1.473 | -0.05 | -3.41 | 1.53 | 1.55 | 1.465 | 0 |
| 1717084500 | 1.525 | -0.07 | -4.09 | 1.58 | 1.585 | 1.497 | 0 |
| 1716998100 | 1.59 | -0.03 | -1.55 | 1.62 | 1.625 | 1.56 | 0 |
| 1716911700 | 1.615 | -0.09 | -5.28 | 1.71 | 1.71 | 1.61 | 0 |
| 1716825300 | 1.705 | -0.02 | -1.16 | 1.78 | 1.78 | 1.685 | 0 |
| 1716566100 | 1.725 | 0.02 | 1.17 | 1.76 | 1.765 | 1.71 | 0 |
| 1716479700 | 1.705 | 0.12 | 7.57 | 1.66 | 1.72 | 1.655 | 0 |
| 1716393300 | 1.585 | 0.03 | 1.93 | 1.59 | 1.6 | 1.555 | 0 |
| 1716306900 | 1.555 | 0.02 | 1.30 | 1.54 | 1.565 | 1.52 | 0 |
| 1716220500 | 1.535 | 0.04 | 3.02 | 1.545 | 1.565 | 1.525 | 0 |
| 1715961300 | 1.49 | 0.07 | 4.56 | 1.5049999 | 1.51 | 1.458 | 0 |
| 1715874900 | 1.425 | 0.04 | 2.74 | 1.4 | 1.438 | 1.318 | 0 |
| 1715788500 | 1.387 | -0.01 | -0.79 | 1.404 | 1.415 | 1.372 | 0 |
| 1715702100 | 1.398 | 0.04 | 2.64 | 1.408 | 1.421 | 1.3879999 | 0 |
| 1715615700 | 1.362 | 0.05 | 3.50 | 1.32 | 1.364 | 1.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
