Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22QW7 20991231 33827.01 (P22QW7)
NLBNPIT22QW7 20991231 33827.01 (P22QW7) Historical

P22QW7 NLBNPIT22QW7 20991231 33827.01

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P22QW7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 01 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 28 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 27 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 26 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 25 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 24 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 18 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 14 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 13 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jun 11 2024	0.023	-0.0725	-75.92%	0.1035	0.1075	0.023	166,000
Jun 10 2024	0.0955	-0.0205	-17.67%	0.101	0.101	0.0725	36,000
Jun 07 2024	0.116	-0.0155	-11.79%	0.1275	0.139	0.094	8,900
Jun 06 2024	0.1315	0.0295	28.92%	0.1135	0.133	0.1005	25,000
Jun 05 2024	0.102	0.0205	25.15%	0.096	0.1215	0.0905	77,800
Jun 04 2024	0.0815	-0.04	-32.92%	0.115	0.115	0.0675	88,800
Jun 03 2024	0.1215	0.023	23.35%	0.1305	0.135	0.114	13,000
May 31 2024	0.0985	-0.0005	-0.51%	0.1075	0.11	0.0895	0
May 30 2024	0.099	0.028	39.44%	0.053	0.101	0.053	29,500
May 29 2024	0.071	-0.05	-41.32%	0.1065	0.1175	0.0645	15,000
May 28 2024	0.121	-0.0085	-6.56%	0.134	0.142	0.11	0
May 27 2024	0.1295	0.024	22.75%	0.103	0.1295	0.1015	0
May 24 2024	0.1055	-0.002	-1.86%	0.0775	0.1085	0.0775	34,100
May 23 2024	0.1075	0.001	0.94%	0.109	0.122	0.096	0
May 22 2024	0.1065	-0.014	-11.62%	0.1225	0.1225	0.10	0
May 21 2024	0.1205	-0.024	-16.61%	0.1345	0.137	0.0975	0
May 20 2024	0.1445	-0.022	-13.21%	0.1665	0.1695	0.1435	34,100
May 17 2024	0.1665	-0.002	-1.19%	0.1595	0.172	0.1595	0
May 16 2024	0.1685	0.0035	2.12%	0.173	0.1745	0.1605	0
May 15 2024	0.165	0.0205	14.19%	0.1545	0.1655	0.1475	10,000
May 14 2024	0.1445	0.033	29.60%	0.109	0.147	0.1085	9,000
May 13 2024	0.1115	0.016	16.75%	0.104	0.112	0.093	0
May 10 2024	0.0955	0.029	43.61%	0.0725	0.1065	0.0725	15,000
May 09 2024	0.0665	0.0225	51.14%	0.043	0.0665	0.025	0

NLBNPIT22QW7 20991231 33...

Invesco Physical Markets

Good Works II Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions