We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.055 | 0.04 | 1.73 | 2.25 | 2.295 | 1.94 | 0 |
| 1723218900 | 2.02 | 0.43 | 27.04 | 1.985 | 2.1 | 1.765 | 0 |
| 1723132500 | 1.59 | -0.28 | -14.75 | 0.894 | 1.6299999 | 0.894 | 0 |
| 1723046100 | 1.865 | 0.05 | 2.75 | 1.685 | 2.29 | 1.67 | 0 |
| 1722959700 | 1.815 | 0.37 | 25.43 | 2.02 | 2.02 | 1.398 | 0 |
| 1722873300 | 1.447 | -0.18 | -11.23 | 0.972 | 1.49 | 0.416 | 0 |
| 1722614100 | 1.6299999 | -1.04 | -38.84 | 1.875 | 1.955 | 1.3839999 | 0 |
| 1722527700 | 2.665 | -0.29 | -9.66 | 3.45 | 3.5 | 2.645 | 500 |
| 1722441300 | 2.95 | 0.93 | 46.04 | 2.25 | 2.98 | 2.22 | 65 |
| 1722354900 | 2.02 | -0.31 | -13.12 | 2.375 | 2.62 | 1.91 | 0 |
| 1722268500 | 2.325 | -0.02 | -0.64 | 2.58 | 2.735 | 2.285 | 65 |
| 1722009300 | 2.34 | -0.04 | -1.47 | 2.435 | 2.66 | 2.32 | 0 |
| 1721922900 | 2.375 | -0.49 | -16.96 | 2.615 | 2.615 | 1.985 | 0 |
| 1721836500 | 2.86 | -0.79 | -21.64 | 3.36 | 3.44 | 2.815 | 0 |
| 1721750100 | 3.65 | 0.54 | 17.36 | 3.32 | 3.71 | 3.2 | 0 |
| 1721663700 | 3.11 | -0.11 | -3.42 | 3.12 | 3.44 | 3.06 | 0 |
| 1721404500 | 3.22 | 0.49 | 17.95 | 3.55 | 3.57 | 3.2 | 0 |
| 1721318100 | 2.73 | -0.49 | -15.22 | 3.22 | 3.27 | 2.73 | 0 |
| 1721231700 | 3.22 | -0.8 | -19.90 | 3.98 | 4 | 3.15 | 0 |
| 1721145300 | 4.0199999 | -0.38 | -8.64 | 4.34 | 4.45 | 3.9 | 0 |
| 1721058900 | 4.4 | 0.09 | 2.09 | 4.3 | 4.46 | 4.12 | 200 |
| 1720799700 | 4.3099999 | 0.05 | 1.17 | 4.2699999 | 4.36 | 4.14 | 250 |
| 1720713300 | 4.26 | -0.31 | -6.78 | 4.7 | 4.84 | 4.23 | 0 |
| 1720626900 | 4.57 | 0.08 | 1.78 | 4.62 | 4.73 | 4.46 | 250 |
| 1720540500 | 4.49 | -0.03 | -0.66 | 4.82 | 4.85 | 4.47 | 0 |
| 1720454100 | 4.5199999 | 0.19 | 4.39 | 4.34 | 4.5199999 | 4.29 | 0 |
| 1720194900 | 4.33 | -0.46 | -9.60 | 4.83 | 4.85 | 4.2699999 | 60 |
| 1720108500 | 4.79 | 0.47 | 10.88 | 4.6 | 4.82 | 4.55 | 2000 |
| 1720022100 | 4.32 | 0.63 | 17.07 | 3.94 | 4.38 | 3.9 | 0 |
| 1719935700 | 3.69 | 0.27 | 7.89 | 3.7 | 3.75 | 3.58 | 0 |
| 1719849300 | 3.42 | 0.09 | 2.70 | 3.6 | 3.62 | 3.31 | 0 |
| 1719590100 | 3.33 | 0.15 | 4.72 | 3.35 | 3.68 | 3.31 | 900 |
| 1719503700 | 3.18 | -0.09 | -2.75 | 3.2599999 | 3.39 | 3.18 | 250 |
| 1719417300 | 3.27 | -0.03 | -0.91 | 3.37 | 3.53 | 3.23 | 0 |
| 1719330900 | 3.3 | -0.25 | -7.04 | 3.37 | 3.57 | 3.12 | 0 |
| 1719244500 | 3.55 | -0.68 | -16.08 | 4.26 | 4.29 | 3.44 | 0 |
| 1718985300 | 4.23 | -0.68 | -13.85 | 4.66 | 4.69 | 4.15 | 0 |
| 1718898900 | 4.91 | -0.39 | -7.36 | 5.45 | 5.57 | 4.82 | 0 |
| 1718812500 | 5.3 | 0.08 | 1.53 | 5.24 | 5.3099999 | 5.22 | 0 |
| 1718726100 | 5.22 | 0.04 | 0.77 | 5.98 | 6.04 | 5.07 | 0 |
| 1718639700 | 5.18 | 0.88 | 20.47 | 5.1 | 5.35 | 5.05 | 30 |
| 1718380500 | 4.3 | 0.11 | 2.63 | 4.24 | 4.45 | 4.12 | 0 |
| 1718294100 | 4.19 | 1.93 | 85.40 | 4.45 | 4.57 | 3.85 | 710 |
| 1718207700 | 2.2599999 | 0.34 | 17.71 | 2.22 | 2.485 | 2.195 | 1000 |
| 1718121300 | 1.92 | 0.01 | 0.79 | 1.985 | 1.995 | 1.665 | 0 |
| 1718034900 | 1.905 | 0.35 | 22.51 | 1.725 | 1.91 | 1.6399999 | 0 |
| 1717775700 | 1.555 | 0.04 | 2.98 | 1.57 | 1.675 | 1.486 | 0 |
| 1717689300 | 1.51 | 0.11 | 7.93 | 1.7 | 1.79 | 1.406 | 0 |
| 1717602900 | 1.399 | 0.69 | 97.04 | 0.992 | 1.399 | 0.939 | 0 |
| 1717516500 | 0.71 | -0.021 | -2.87 | 0.8159999 | 0.894 | 0.657 | 0 |
| 1717430100 | 0.731 | -0.074 | -9.19 | 0.924 | 1.157 | 0.712 | 0 |
| 1717170900 | 0.805 | -0.337 | -29.51 | 1.201 | 1.28 | 0.765 | 0 |
| 1717084500 | 1.1419999 | -0.35 | -23.41 | 1.362 | 1.467 | 1.1419999 | 0 |
| 1716998100 | 1.491 | -0.08 | -5.33 | 1.65 | 1.655 | 1.397 | 0 |
| 1716911700 | 1.575 | -0.21 | -11.76 | 1.795 | 1.795 | 1.497 | 0 |
| 1716825300 | 1.785 | 0.16 | 9.85 | 1.615 | 1.855 | 1.56 | 0 |
| 1716566100 | 1.625 | 0.08 | 4.84 | 1.525 | 1.6399999 | 1.486 | 0 |
| 1716479700 | 1.55 | 0.02 | 0.98 | 1.805 | 1.875 | 1.359 | 0 |
| 1716393300 | 1.535 | -0.09 | -5.25 | 1.595 | 1.6399999 | 1.492 | 0 |
| 1716306900 | 1.62 | 0.01 | 0.31 | 1.715 | 1.745 | 1.5 | 0 |
| 1716220500 | 1.615 | 0.05 | 3.53 | 1.6 | 1.655 | 1.56 | 0 |
| 1715961300 | 1.56 | -0.37 | -18.96 | 1.755 | 1.79 | 1.545 | 1000 |
| 1715874900 | 1.925 | 0.34 | 21.45 | 1.91 | 1.99 | 1.815 | 0 |
| 1715788500 | 1.585 | 0.48 | 43.44 | 1.44 | 1.585 | 1.318 | 0 |
| 1715702100 | 1.105 | 0.01 | 1.19 | 1.042 | 1.119 | 0.962 | 0 |
| 1715615700 | 1.092 | 0.12 | 12.00 | 1.0029999 | 1.179 | 0.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
