P22RC7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.135 | 0.01 | 0.71% | 2.16 | 2.175 | 2.13 | 0 |
Jul 12 2024 | 2.12 | -0.05 | -2.30% | 2.22 | 2.225 | 2.11 | 0 |
Jul 11 2024 | 2.17 | -0.02 | -0.69% | 2.19 | 2.25 | 2.165 | 0 |
Jul 10 2024 | 2.185 | -0.12 | -5.21% | 2.235 | 2.315 | 2.18 | 0 |
Jul 09 2024 | 2.305 | 0.27 | 12.99% | 2.25 | 2.305 | 2.245 | 0 |
Jul 08 2024 | 2.04 | -0.02 | -0.73% | 2.035 | 2.07 | 2.005 | 0 |
Jul 05 2024 | 2.055 | 0.05 | 2.24% | 2.015 | 2.07 | 1.97 | 0 |
Jul 04 2024 | 2.01 | -0.04 | -1.71% | 2.075 | 2.085 | 1.965 | 0 |
Jul 03 2024 | 2.045 | -0.10 | -4.66% | 2.14 | 2.14 | 2.045 | 0 |
Jul 02 2024 | 2.145 | 0.04 | 1.90% | 2.13 | 2.185 | 2.115 | 0 |
Jul 01 2024 | 2.105 | -0.05 | -2.32% | 2.025 | 2.115 | 2.015 | 0 |
Jun 28 2024 | 2.155 | -0.10 | -4.22% | 2.265 | 2.265 | 2.08 | 0 |
Jun 27 2024 | 2.25 | 0.07 | 3.21% | 2.20 | 2.26 | 2.165 | 0 |
Jun 26 2024 | 2.18 | 0.07 | 3.07% | 2.105 | 2.195 | 2.095 | 0 |
Jun 25 2024 | 2.115 | 0.00 | 0.00% | 2.19 | 2.20 | 2.075 | 0 |
Jun 24 2024 | 2.115 | -0.11 | -4.73% | 2.22 | 2.22 | 2.055 | 0 |
Jun 21 2024 | 2.22 | 0.07 | 3.02% | 2.18 | 2.24 | 2.16 | 0 |
Jun 20 2024 | 2.155 | -0.06 | -2.71% | 2.20 | 2.22 | 2.15 | 0 |
Jun 19 2024 | 2.215 | -0.04 | -1.56% | 2.255 | 2.255 | 2.195 | 0 |
Jun 18 2024 | 2.25 | 0.02 | 0.67% | 2.19 | 2.265 | 2.19 | 0 |
Jun 17 2024 | 2.235 | -0.03 | -1.32% | 2.30 | 2.31 | 2.205 | 0 |
Jun 14 2024 | 2.265 | 0.02 | 0.89% | 2.255 | 2.32 | 2.235 | 0 |
Jun 13 2024 | 2.245 | 0.14 | 6.40% | 2.18 | 2.255 | 2.16 | 0 |
Jun 12 2024 | 2.11 | 0.05 | 2.68% | 2.135 | 2.175 | 2.045 | 0 |
Jun 11 2024 | 2.055 | -0.01 | -0.24% | 2.055 | 2.10 | 2.02 | 0 |
Jun 10 2024 | 2.06 | -0.02 | -0.72% | 2.095 | 2.10 | 2.05 | 0 |
Jun 07 2024 | 2.075 | 0.05 | 2.22% | 2.07 | 2.125 | 2.025 | 0 |
Jun 06 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.07 | 2.01 | 0 |
Jun 05 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.065 | 1.995 | 0 |
Jun 04 2024 | 2.045 | 0.09 | 4.34% | 2.00 | 2.09 | 1.98 | 0 |
Jun 03 2024 | 1.96 | -0.02 | -0.76% | 1.92 | 1.96 | 1.895 | 0 |
May 31 2024 | 1.975 | -0.04 | -1.74% | 2.045 | 2.06 | 1.95 | 0 |
May 30 2024 | 2.01 | -0.05 | -2.43% | 2.125 | 2.125 | 2.00 | 0 |
May 29 2024 | 2.06 | 0.10 | 5.10% | 2.015 | 2.065 | 2.00 | 0 |
May 28 2024 | 1.96 | -0.02 | -0.76% | 1.99 | 1.99 | 1.91 | 0 |
May 27 2024 | 1.975 | -0.03 | -1.25% | 2.04 | 2.045 | 1.945 | 0 |
May 24 2024 | 2.00 | -0.04 | -1.72% | 2.02 | 2.03 | 1.975 | 0 |
May 23 2024 | 2.035 | 0.01 | 0.49% | 2.06 | 2.075 | 2.00 | 0 |
May 22 2024 | 2.025 | 0.09 | 4.65% | 2.11 | 2.11 | 1.98 | 0 |
May 21 2024 | 1.935 | 0.06 | 2.93% | 1.93 | 1.965 | 1.925 | 0 |
May 20 2024 | 1.88 | 0.09 | 4.74% | 1.79 | 1.90 | 1.79 | 0 |
May 17 2024 | 1.795 | 0.00 | 0.28% | 1.84 | 1.84 | 1.735 | 0 |
May 16 2024 | 1.79 | 0.10 | 5.60% | 1.745 | 1.81 | 1.72 | 0 |
May 15 2024 | 1.695 | 0.02 | 1.19% | 1.705 | 1.71 | 1.595 | 0 |
May 14 2024 | 1.675 | -0.09 | -5.10% | 1.82 | 1.825 | 1.67 | 0 |
May 13 2024 | 1.765 | -0.02 | -1.12% | 1.825 | 1.85 | 1.76 | 0 |
May 10 2024 | 1.785 | 0.03 | 1.71% | 1.775 | 1.82 | 1.75 | 0 |
May 09 2024 | 1.755 | -0.16 | -8.36% | 1.81 | 1.815 | 1.74 | 0 |