We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1635 | -0.008 | -4.66 | 0.1875 | 0.1935 | 0.154 | 0 |
| 1720713300 | 0.1715 | 0.022 | 14.72 | 0.161 | 0.1855 | 0.1305 | 0 |
| 1720626900 | 0.1495 | -0.003 | -1.97 | 0.167 | 0.168 | 0.127 | 0 |
| 1720540500 | 0.1525 | 0.009 | 6.27 | 0.1655 | 0.168 | 0.1419999 | 0 |
| 1720454100 | 0.1435 | 0.013 | 9.96 | 0.154 | 0.1855 | 0.13 | 0 |
| 1720194900 | 0.1305 | -0.081 | -38.30 | 0.206 | 0.2075 | 0.1305 | 0 |
| 1720108500 | 0.2115 | 0.044 | 26.27 | 0.2054999 | 0.2175 | 0.196 | 0 |
| 1720022100 | 0.1675 | 0.06 | 55.81 | 0.139 | 0.168 | 0.139 | 0 |
| 1719935700 | 0.1075 | -0.0055 | -4.87 | 0.1145 | 0.1255 | 0.0965 | 0 |
| 1719849300 | 0.113 | 0.012 | 11.88 | 0.128 | 0.128 | 0.0935 | 0 |
| 1719590100 | 0.101 | -0.0025 | -2.42 | 0.1205 | 0.1265 | 0.0845 | 0 |
| 1719503700 | 0.1035 | -0.037 | -26.33 | 0.146 | 0.155 | 0.1 | 0 |
| 1719417300 | 0.1405 | -0.018 | -11.36 | 0.1745 | 0.177 | 0.1255 | 0 |
| 1719330900 | 0.1585 | -0.0185 | -10.45 | 0.1845 | 0.1845 | 0.137 | 0 |
| 1719244500 | 0.177 | 0.0185 | 11.67 | 0.1705 | 0.187 | 0.1455 | 0 |
| 1718985300 | 0.1585 | -0.009 | -5.37 | 0.218 | 0.222 | 0.1565 | 0 |
| 1718898900 | 0.1675 | 0.013 | 8.41 | 0.1365 | 0.171 | 0.1345 | 0 |
| 1718812500 | 0.1545 | -0.011 | -6.65 | 0.1865 | 0.1865 | 0.1515 | 0 |
| 1718726100 | 0.1655 | 0.014 | 9.24 | 0.1865 | 0.191 | 0.1635 | 0 |
| 1718639700 | 0.1515 | 0.0225 | 17.44 | 0.159 | 0.167 | 0.1315 | 0 |
| 1718380500 | 0.129 | -0.0775 | -37.53 | 0.229 | 0.229 | 0.092 | 0 |
| 1718294100 | 0.2065 | -0.0275 | -11.75 | 0.253 | 0.2615 | 0.2065 | 0 |
| 1718207700 | 0.234 | -0.0265 | -10.17 | 0.2814999 | 0.2875 | 0.201 | 0 |
| 1718121300 | 0.2605 | -0.0515 | -16.51 | 0.33 | 0.333 | 0.23 | 0 |
| 1718034900 | 0.312 | -0.006 | -1.89 | 0.33 | 0.337 | 0.301 | 0 |
| 1717775700 | 0.318 | 0.026 | 8.90 | 0.31 | 0.327 | 0.271 | 0 |
| 1717689300 | 0.292 | 0.002 | 0.69 | 0.308 | 0.318 | 0.281 | 0 |
| 1717602900 | 0.29 | 0.013 | 4.69 | 0.31 | 0.316 | 0.279 | 0 |
| 1717516500 | 0.277 | -0.072 | -20.63 | 0.372 | 0.372 | 0.275 | 0 |
| 1717430100 | 0.349 | 0.023 | 7.06 | 0.35 | 0.368 | 0.331 | 0 |
| 1717170900 | 0.326 | 0.0440001 | 15.60 | 0.2975 | 0.343 | 0.2859999 | 0 |
| 1717084500 | 0.2819999 | 0.0014999 | 0.53 | 0.2905 | 0.2945 | 0.263 | 0 |
| 1716998100 | 0.2805 | -0.0465 | -14.22 | 0.34 | 0.34 | 0.259 | 0 |
| 1716911700 | 0.327 | -0.034 | -9.42 | 0.38 | 0.392 | 0.323 | 0 |
| 1716825300 | 0.361 | 0 | 0.00 | 0.379 | 0.385 | 0.356 | 0 |
| 1716566100 | 0.361 | 0.002 | 0.56 | 0.3469999 | 0.366 | 0.341 | 0 |
| 1716479700 | 0.359 | 0.028 | 8.46 | 0.332 | 0.381 | 0.328 | 0 |
| 1716393300 | 0.331 | -0.029 | -8.06 | 0.365 | 0.382 | 0.328 | 0 |
| 1716306900 | 0.36 | -0.012 | -3.23 | 0.382 | 0.396 | 0.331 | 0 |
| 1716220500 | 0.372 | 0.0725 | 24.21 | 0.323 | 0.377 | 0.308 | 0 |
| 1715961300 | 0.2995 | -0.0015 | -0.50 | 0.317 | 0.332 | 0.2765 | 0 |
| 1715874900 | 0.301 | -0.02 | -6.23 | 0.334 | 0.3469999 | 0.301 | 0 |
| 1715788500 | 0.321 | -0.002 | -0.62 | 0.353 | 0.353 | 0.2885 | 0 |
| 1715702100 | 0.323 | -0.085 | -20.83 | 0.292 | 0.323 | 0.255 | 0 |
| 1715615700 | 0.4079999 | -0.009 | -2.16 | 0.453 | 0.463 | 0.374 | 0 |
| 1715356500 | 0.417 | -0.022 | -5.01 | 0.458 | 0.464 | 0.399 | 0 |
| 1715270100 | 0.439 | 0.026 | 6.30 | 0.43 | 0.439 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
