We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.394 | -0.003 | -0.76 | 0.4069999 | 0.4069999 | 0.378 | 0 |
| 1720713300 | 0.397 | -0.036 | -8.31 | 0.454 | 0.456 | 0.382 | 0 |
| 1720626900 | 0.433 | -0.006 | -1.37 | 0.454 | 0.468 | 0.426 | 0 |
| 1720540500 | 0.439 | -0.016 | -3.52 | 0.465 | 0.465 | 0.418 | 0 |
| 1720454100 | 0.455 | -0.035 | -7.14 | 0.486 | 0.489 | 0.401 | 0 |
| 1720194900 | 0.49 | 0.108 | 28.27 | 0.43 | 0.49 | 0.389 | 0 |
| 1720108500 | 0.382 | -0.037 | -8.83 | 0.427 | 0.43 | 0.376 | 0 |
| 1720022100 | 0.419 | -0.109 | -20.64 | 0.457 | 0.457 | 0.418 | 0 |
| 1719935700 | 0.528 | 0.001 | 0.19 | 0.511 | 0.552 | 0.49 | 0 |
| 1719849300 | 0.527 | -0.035 | -6.23 | 0.5669999 | 0.579 | 0.504 | 0 |
| 1719590100 | 0.562 | 0.005 | 0.90 | 0.58 | 0.614 | 0.528 | 0 |
| 1719503700 | 0.557 | 0.067 | 13.67 | 0.521 | 0.5639999 | 0.472 | 0 |
| 1719417300 | 0.49 | 0.028 | 6.06 | 0.485 | 0.518 | 0.461 | 0 |
| 1719330900 | 0.462 | 0.013 | 2.90 | 0.47 | 0.496 | 0.451 | 0 |
| 1719244500 | 0.449 | -0.031 | -6.46 | 0.502 | 0.508 | 0.436 | 0 |
| 1718985300 | 0.48 | 0.001 | 0.21 | 0.45 | 0.483 | 0.415 | 0 |
| 1718898900 | 0.479 | -0.037 | -7.17 | 0.529 | 0.533 | 0.479 | 0 |
| 1718812500 | 0.516 | 0.003 | 0.58 | 0.513 | 0.52 | 0.5 | 0 |
| 1718726100 | 0.513 | -0.028 | -5.18 | 0.528 | 0.535 | 0.477 | 0 |
| 1718639700 | 0.541 | -0.013 | -2.35 | 0.578 | 0.579 | 0.527 | 0 |
| 1718380500 | 0.554 | 0.116 | 26.48 | 0.457 | 0.636 | 0.433 | 0 |
| 1718294100 | 0.438 | 0.015 | 3.55 | 0.431 | 0.441 | 0.393 | 0 |
| 1718207700 | 0.423 | 0.03 | 7.63 | 0.417 | 0.456 | 0.4 | 0 |
| 1718121300 | 0.393 | 0.037 | 10.39 | 0.375 | 0.42 | 0.3479999 | 0 |
| 1718034900 | 0.356 | -0.002 | -0.56 | 0.379 | 0.379 | 0.353 | 0 |
| 1717775700 | 0.358 | -0.022 | -5.79 | 0.397 | 0.399 | 0.352 | 0 |
| 1717689300 | 0.38 | -0.007 | -1.81 | 0.4 | 0.401 | 0.36 | 0 |
| 1717602900 | 0.387 | -0.013 | -3.25 | 0.4079999 | 0.4099999 | 0.373 | 0 |
| 1717516500 | 0.4 | 0.039 | 10.80 | 0.368 | 0.401 | 0.355 | 0 |
| 1717430100 | 0.361 | -0.025 | -6.48 | 0.395 | 0.395 | 0.35 | 0 |
| 1717170900 | 0.386 | -0.03 | -7.21 | 0.439 | 0.443 | 0.374 | 0 |
| 1717084500 | 0.416 | -0.006 | -1.42 | 0.445 | 0.445 | 0.4089999 | 0 |
| 1716998100 | 0.422 | 0.026 | 6.57 | 0.4099999 | 0.442 | 0.381 | 0 |
| 1716911700 | 0.396 | 0.024 | 6.45 | 0.394 | 0.399 | 0.354 | 0 |
| 1716825300 | 0.372 | -0.004 | -1.06 | 0.393 | 0.395 | 0.358 | 0 |
| 1716566100 | 0.376 | 0.007 | 1.90 | 0.384 | 0.389 | 0.373 | 0 |
| 1716479700 | 0.369 | -0.039 | -9.56 | 0.422 | 0.422 | 0.356 | 0 |
| 1716393300 | 0.4079999 | 0.0099999 | 2.51 | 0.417 | 0.417 | 0.384 | 0 |
| 1716306900 | 0.398 | 0 | 0.00 | 0.417 | 0.419 | 0.375 | 0 |
| 1716220500 | 0.398 | -0.056 | -12.33 | 0.47 | 0.47 | 0.395 | 0 |
| 1715961300 | 0.454 | 0.002 | 0.44 | 0.475 | 0.475 | 0.443 | 0 |
| 1715874900 | 0.452 | 0.008 | 1.80 | 0.461 | 0.462 | 0.415 | 0 |
| 1715788500 | 0.444 | 0.013 | 3.02 | 0.453 | 0.472 | 0.43 | 0 |
| 1715702100 | 0.431 | 0.032 | 8.02 | 0.457 | 0.494 | 0.431 | 0 |
| 1715615700 | 0.399 | 0.005 | 1.27 | 0.405 | 0.423 | 0.381 | 0 |
| 1715356500 | 0.394 | 0.009 | 2.34 | 0.402 | 0.404 | 0.376 | 0 |
| 1715270100 | 0.385 | -0.027 | -6.55 | 0.424 | 0.424 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
