P22S16 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.628 | -0.037 | -5.56% | 0.668 | 0.671 | 0.604 | 0 |
Jul 12 2024 | 0.665 | 0.001 | 0.15% | 0.673 | 0.678 | 0.641 | 0 |
Jul 11 2024 | 0.664 | -0.052 | -7.26% | 0.737 | 0.746 | 0.642 | 0 |
Jul 10 2024 | 0.716 | -0.006 | -0.83% | 0.738 | 0.765 | 0.707 | 0 |
Jul 09 2024 | 0.722 | -0.021 | -2.83% | 0.752 | 0.753 | 0.692 | 0 |
Jul 08 2024 | 0.743 | -0.046 | -5.83% | 0.78 | 0.785 | 0.666 | 0 |
Jul 05 2024 | 0.789 | 0.152 | 23.86% | 0.697 | 0.789 | 0.645 | 0 |
Jul 04 2024 | 0.637 | -0.055 | -7.95% | 0.695 | 0.698 | 0.628 | 0 |
Jul 03 2024 | 0.692 | -0.151 | -17.91% | 0.748 | 0.748 | 0.69 | 0 |
Jul 02 2024 | 0.843 | 0.002 | 0.24% | 0.822 | 0.879 | 0.793 | 0 |
Jul 01 2024 | 0.841 | -0.049 | -5.51% | 0.886 | 0.911 | 0.809 | 0 |
Jun 28 2024 | 0.89 | 0.01 | 1.14% | 0.901 | 0.954 | 0.841 | 0 |
Jun 27 2024 | 0.88 | 0.091 | 11.53% | 0.826 | 0.887 | 0.765 | 0 |
Jun 26 2024 | 0.789 | 0.039 | 5.20% | 0.773 | 0.827 | 0.748 | 0 |
Jun 25 2024 | 0.75 | 0.023 | 3.16% | 0.753 | 0.798 | 0.735 | 0 |
Jun 24 2024 | 0.727 | -0.045 | -5.83% | 0.795 | 0.804 | 0.709 | 0 |
Jun 21 2024 | 0.772 | 0.004 | 0.52% | 0.716 | 0.776 | 0.679 | 0 |
Jun 20 2024 | 0.768 | -0.047 | -5.77% | 0.837 | 0.842 | 0.768 | 0 |
Jun 19 2024 | 0.815 | 0.008 | 0.99% | 0.804 | 0.821 | 0.793 | 0 |
Jun 18 2024 | 0.807 | -0.038 | -4.50% | 0.82 | 0.829 | 0.757 | 0 |
Jun 17 2024 | 0.845 | -0.021 | -2.42% | 0.884 | 0.893 | 0.826 | 0 |
Jun 14 2024 | 0.866 | 0.158 | 22.32% | 0.725 | 0.964 | 0.699 | 0 |
Jun 13 2024 | 0.708 | 0.024 | 3.51% | 0.688 | 0.711 | 0.644 | 0 |
Jun 12 2024 | 0.684 | 0.04 | 6.21% | 0.666 | 0.731 | 0.652 | 0 |
Jun 11 2024 | 0.644 | 0.056 | 9.52% | 0.61 | 0.683 | 0.577 | 0 |
Jun 10 2024 | 0.588 | -0.003 | -0.51% | 0.593 | 0.60 | 0.588 | 0 |
Jun 07 2024 | 0.591 | -0.034 | -5.44% | 0.639 | 0.642 | 0.581 | 0 |
Jun 06 2024 | 0.625 | -0.008 | -1.26% | 0.646 | 0.647 | 0.594 | 0 |
Jun 05 2024 | 0.633 | -0.021 | -3.21% | 0.656 | 0.658 | 0.612 | 0 |
Jun 04 2024 | 0.654 | 0.062 | 10.47% | 0.596 | 0.656 | 0.588 | 0 |
Jun 03 2024 | 0.592 | -0.034 | -5.43% | 0.631 | 0.631 | 0.575 | 0 |
May 31 2024 | 0.626 | -0.046 | -6.85% | 0.696 | 0.701 | 0.609 | 0 |
May 30 2024 | 0.672 | -0.01 | -1.47% | 0.706 | 0.706 | 0.662 | 0 |
May 29 2024 | 0.682 | 0.043 | 6.73% | 0.655 | 0.708 | 0.624 | 0 |
May 28 2024 | 0.639 | 0.033 | 5.45% | 0.627 | 0.643 | 0.578 | 0 |
May 27 2024 | 0.606 | -0.006 | -0.98% | 0.628 | 0.631 | 0.585 | 0 |
May 24 2024 | 0.612 | 0.006 | 0.99% | 0.624 | 0.63 | 0.607 | 0 |
May 23 2024 | 0.606 | -0.052 | -7.90% | 0.674 | 0.674 | 0.586 | 0 |
May 22 2024 | 0.658 | 0.016 | 2.49% | 0.662 | 0.662 | 0.623 | 0 |
May 21 2024 | 0.642 | 0.002 | 0.31% | 0.661 | 0.673 | 0.608 | 0 |
May 20 2024 | 0.64 | -0.082 | -11.36% | 0.734 | 0.734 | 0.635 | 0 |
May 17 2024 | 0.722 | 0.004 | 0.56% | 0.742 | 0.751 | 0.705 | 0 |
May 16 2024 | 0.718 | 0.014 | 1.99% | 0.722 | 0.725 | 0.666 | 0 |
May 15 2024 | 0.704 | 0.016 | 2.33% | 0.709 | 0.744 | 0.685 | 0 |
May 14 2024 | 0.688 | 0.05 | 7.84% | 0.729 | 0.777 | 0.688 | 0 |
May 13 2024 | 0.638 | 0.008 | 1.27% | 0.636 | 0.672 | 0.611 | 0 |
May 10 2024 | 0.63 | 0.015 | 2.44% | 0.633 | 0.644 | 0.604 | 0 |
May 09 2024 | 0.615 | -0.037 | -5.67% | 0.663 | 0.664 | 0.615 | 0 |