We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.661 | 0.079 | 13.57 | 0.591 | 0.686 | 0.511 | 0 |
| 1720713300 | 0.582 | -0.065 | -10.05 | 0.6879999 | 0.753 | 0.581 | 0 |
| 1720626900 | 0.647 | 0.0760001 | 13.31 | 0.602 | 0.647 | 0.541 | 0 |
| 1720540500 | 0.5709999 | -0.073 | -11.34 | 0.683 | 0.683 | 0.5679999 | 0 |
| 1720454100 | 0.644 | 0.038 | 6.27 | 0.656 | 0.7 | 0.618 | 0 |
| 1720194900 | 0.606 | 0.023 | 3.95 | 0.628 | 0.648 | 0.597 | 0 |
| 1720108500 | 0.583 | -0.02 | -3.32 | 0.66 | 0.665 | 0.5629999 | 0 |
| 1720022100 | 0.603 | 0.1 | 19.88 | 0.586 | 0.623 | 0.552 | 0 |
| 1719935700 | 0.503 | 0.032 | 6.79 | 0.513 | 0.52 | 0.446 | 0 |
| 1719849300 | 0.471 | -0.048 | -9.25 | 0.5659999 | 0.582 | 0.449 | 0 |
| 1719590100 | 0.519 | 0.007 | 1.37 | 0.559 | 0.579 | 0.509 | 0 |
| 1719503700 | 0.512 | 0.048 | 10.34 | 0.503 | 0.553 | 0.475 | 0 |
| 1719417300 | 0.464 | 0.002 | 0.43 | 0.535 | 0.558 | 0.445 | 0 |
| 1719330900 | 0.462 | -0.002 | -0.43 | 0.453 | 0.47 | 0.37 | 0 |
| 1719244500 | 0.464 | -0.095 | -16.99 | 0.592 | 0.593 | 0.444 | 0 |
| 1718985300 | 0.559 | -0.113 | -16.82 | 0.682 | 0.683 | 0.531 | 500 |
| 1718898900 | 0.672 | 0.074 | 12.37 | 0.653 | 0.687 | 0.613 | 0 |
| 1718812500 | 0.598 | -0.058 | -8.84 | 0.657 | 0.67 | 0.59 | 0 |
| 1718726100 | 0.656 | 0.047 | 7.72 | 0.6959999 | 0.702 | 0.601 | 0 |
| 1718639700 | 0.609 | 0.071 | 13.20 | 0.613 | 0.639 | 0.578 | 0 |
| 1718380500 | 0.538 | -0.044 | -7.56 | 0.622 | 0.647 | 0.535 | 0 |
| 1718294100 | 0.582 | -0.089 | -13.26 | 0.654 | 0.6939999 | 0.581 | 1000 |
| 1718207700 | 0.671 | 0.139 | 26.13 | 0.591 | 0.698 | 0.526 | 0 |
| 1718121300 | 0.532 | -0.021 | -3.80 | 0.603 | 0.607 | 0.502 | 0 |
| 1718034900 | 0.553 | 0.001 | 0.18 | 0.558 | 0.558 | 0.475 | 0 |
| 1717775700 | 0.552 | 0.007 | 1.28 | 0.601 | 0.605 | 0.519 | 0 |
| 1717689300 | 0.545 | 0.072 | 15.22 | 0.539 | 0.595 | 0.512 | 0 |
| 1717602900 | 0.473 | 0.2295 | 94.25 | 0.28 | 0.482 | 0.2565 | 1500 |
| 1717516500 | 0.2435 | -0.018 | -6.88 | 0.2925 | 0.295 | 0.241 | 0 |
| 1717430100 | 0.2615 | 0.0155 | 6.30 | 0.314 | 0.315 | 0.247 | 0 |
| 1717170900 | 0.246 | -0.018 | -6.82 | 0.314 | 0.317 | 0.243 | 0 |
| 1717084500 | 0.264 | -0.025 | -8.65 | 0.307 | 0.307 | 0.2605 | 0 |
| 1716998100 | 0.289 | -0.009 | -3.02 | 0.358 | 0.362 | 0.269 | 0 |
| 1716911700 | 0.298 | 0.0425 | 16.63 | 0.275 | 0.304 | 0.275 | 0 |
| 1716825300 | 0.2555 | -0.008 | -3.04 | 0.304 | 0.308 | 0.243 | 0 |
| 1716566100 | 0.2635 | 0.008 | 3.13 | 0.235 | 0.2695 | 0.2255 | 0 |
| 1716479700 | 0.2555 | 0.042 | 19.67 | 0.2635 | 0.2935 | 0.247 | 0 |
| 1716393300 | 0.2135 | 0.007 | 3.39 | 0.236 | 0.2375 | 0.21 | 0 |
| 1716306900 | 0.2065 | -0.0285 | -12.13 | 0.2685 | 0.2685 | 0.186 | 0 |
| 1716220500 | 0.235 | 0.0255 | 12.17 | 0.2425 | 0.2425 | 0.193 | 0 |
| 1715961300 | 0.2095 | -0.021 | -9.11 | 0.243 | 0.243 | 0.1875 | 0 |
| 1715874900 | 0.2305 | 0.0145 | 6.71 | 0.263 | 0.263 | 0.2295 | 0 |
| 1715788500 | 0.216 | 0.013 | 6.40 | 0.2395 | 0.2405 | 0.1965 | 0 |
| 1715702100 | 0.203 | -0.0285 | -12.31 | 0.2585 | 0.2595 | 0.195 | 0 |
| 1715615700 | 0.2315 | -0.029 | -11.13 | 0.296 | 0.296 | 0.2165 | 0 |
| 1715356500 | 0.2605 | 0.034 | 15.01 | 0.256 | 0.276 | 0.2325 | 0 |
| 1715270100 | 0.2265 | 0.0025 | 1.12 | 0.257 | 0.257 | 0.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
